Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Horizon Acquisition Corporation II (HZON)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.890.00 (0.00%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZON220715C000075002022-04-26 1:31PM EDT7.502.402.352.500.00-311871.88%
HZON220715C000100002022-06-02 11:34AM EDT10.000.050.000.050.00-364,9309.96%
HZON220715C000125002022-03-31 11:16AM EDT12.500.060.000.750.00-3692120.31%
HZON220715C000150002022-03-30 12:59PM EDT15.000.050.000.750.00-2671167.58%
HZON220715C000175002022-03-30 11:00AM EDT17.500.050.000.750.00--15203.32%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HZON220715P000025002022-05-05 11:12AM EDT2.501.000.004.800.00--31,925.00%
HZON220715P000075002022-03-24 10:30AM EDT7.500.050.000.050.00-15037667.19%
HZON220715P000100002022-04-18 12:02AM EDT10.000.100.050.200.00--1014.45%
Advertisement
Advertisement