U.S. Markets open in 6 hrs 3 mins

Intraco Limited (I06.SI)

Singapore Stock Exchange - Singapore Stock Exchange Delayed Price. Currency in SGD
Add to watchlist
0.250.00 (0.00%)
As of 11:08AM SGT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20170.250.250.250.250.255,000
Aug 21, 20170.250.250.250.250.25-
Aug 18, 20170.250.250.250.250.25-
Aug 17, 20170.250.250.250.250.25-
Aug 16, 20170.250.250.250.250.255,000
Aug 15, 20170.250.290.250.290.2966,100
Aug 14, 20170.300.300.300.300.30-
Aug 11, 20170.300.300.300.300.30-
Aug 10, 20170.250.300.250.300.307,200
Aug 08, 20170.260.260.250.250.255,000
Aug 07, 20170.260.260.260.260.264,000
Aug 04, 20170.240.240.240.240.24-
Aug 03, 20170.250.250.240.240.2410,000
Aug 02, 20170.250.250.250.250.253,600
Aug 01, 20170.250.250.250.250.25-
Jul 31, 20170.250.250.250.250.253,000
Jul 28, 20170.250.250.250.250.251,400
Jul 27, 20170.250.250.250.250.252,500
Jul 26, 20170.250.250.250.250.258,000
Jul 25, 20170.250.250.250.250.25-
Jul 24, 20170.250.250.250.250.254,000
Jul 21, 20170.280.280.280.280.28-
Jul 20, 20170.280.280.280.280.28-
Jul 19, 20170.250.280.250.280.2882,100
Jul 18, 20170.280.280.280.280.285,000
Jul 17, 20170.250.250.250.250.252,500
Jul 14, 20170.250.250.250.250.252,000
Jul 13, 20170.270.270.270.270.27-
Jul 12, 20170.270.270.270.270.27-
Jul 11, 20170.270.270.270.270.27-
Jul 10, 20170.270.270.270.270.27-
Jul 07, 20170.250.270.250.270.272,200
Jul 06, 20170.250.250.250.250.25-
Jul 05, 20170.250.250.250.250.25-
Jul 04, 20170.250.250.250.250.25-
Jul 03, 20170.250.250.250.250.251,200
Jun 30, 20170.250.250.250.250.2510,000
Jun 29, 20170.250.250.250.250.25-
Jun 28, 20170.250.250.250.250.2516,200
Jun 27, 20170.250.250.250.250.25-
Jun 23, 20170.250.250.250.250.25-
Jun 22, 20170.250.250.250.250.256,000
Jun 21, 20170.250.250.250.250.25-
Jun 20, 20170.250.250.250.250.25-
Jun 19, 20170.250.250.250.250.25-
Jun 16, 20170.250.250.250.250.25-
Jun 15, 20170.250.250.250.250.252,500
Jun 14, 20170.250.250.250.250.251,200
Jun 13, 20170.230.230.230.230.23-
Jun 12, 20170.230.230.230.230.231,000
Jun 09, 20170.270.270.270.270.27-
Jun 08, 20170.280.280.270.270.2713,700
Jun 07, 20170.310.310.310.310.31-
Jun 06, 20170.310.310.310.310.31-
Jun 05, 20170.310.310.310.310.31-
Jun 02, 20170.310.310.310.310.31-
Jun 01, 20170.310.310.310.310.31-
May 31, 20170.250.310.250.310.3127,600
May 30, 20170.260.260.260.260.26-
May 29, 20170.310.310.260.260.2631,000
May 26, 20170.310.310.310.310.3159,800
May 25, 20170.280.300.280.300.3038,000
May 24, 20170.300.300.300.300.30-
May 23, 20170.270.300.270.300.3011,100
May 22, 20170.280.280.280.280.28-
May 19, 20170.280.280.280.280.285,000
May 18, 20170.310.310.310.310.31100,000
May 17, 20170.310.310.310.310.31-
May 16, 20170.310.310.310.310.31-
May 15, 20170.310.310.310.310.31-
May 12, 20170.310.310.310.310.31-
May 11, 20170.310.310.310.310.31-
May 09, 20170.310.310.310.310.31-
May 08, 20170.310.310.310.310.31-
May 05, 20170.310.310.310.310.31-
May 04, 20170.310.310.310.310.3110,800
May 03, 20170.310.310.310.310.31-
May 02, 20170.310.310.300.310.31125,000
Apr 28, 20170.310.310.310.310.31-
Apr 27, 20170.310.310.310.310.31-
Apr 26, 20170.310.310.310.310.31-
Apr 25, 20170.310.310.310.310.316,200
Apr 24, 20170.310.310.310.310.315,000
Apr 21, 20170.320.320.320.320.326,000
Apr 20, 20170.310.310.310.310.312,000
Apr 19, 20170.310.320.300.320.32145,900
Apr 18, 20170.300.310.300.310.3115,400
Apr 17, 20170.290.290.290.290.295,500
Apr 13, 20170.290.290.290.290.2911,000
Apr 12, 20170.290.290.290.290.292,500
Apr 11, 20170.290.290.290.290.295,000
Apr 10, 20170.290.290.290.290.293,500
Apr 07, 20170.290.290.290.290.2920,200
Apr 06, 20170.300.320.290.290.29172,000
Apr 05, 20170.300.300.290.290.2933,700
Apr 04, 20170.280.280.280.280.28-
Apr 03, 20170.280.280.280.280.28-
Mar 31, 20170.280.280.280.280.28-
Mar 30, 20170.280.280.280.280.288,000
Mar 29, 20170.300.300.300.300.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...