U.S. Markets closed

Intraco Limited (I06.SI)


SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.250.00 (0.00%)
As of 3:30PM SGT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20170.250.250.250.250.254,000
Jul 25, 20170.250.250.250.250.25-
Jul 24, 20170.250.250.250.250.254,000
Jul 21, 20170.280.280.280.280.28-
Jul 20, 20170.280.280.280.280.28-
Jul 19, 20170.250.280.250.280.2882,100
Jul 18, 20170.280.280.280.280.285,000
Jul 17, 20170.250.250.250.250.252,500
Jul 14, 20170.250.250.250.250.252,000
Jul 13, 20170.270.270.270.270.27-
Jul 12, 20170.270.270.270.270.27-
Jul 11, 20170.270.270.270.270.27-
Jul 10, 20170.270.270.270.270.27-
Jul 07, 20170.250.270.250.270.272,200
Jul 06, 20170.250.250.250.250.25-
Jul 05, 20170.250.250.250.250.25-
Jul 04, 20170.250.250.250.250.25-
Jul 03, 20170.250.250.250.250.251,200
Jun 30, 20170.250.250.250.250.2510,000
Jun 29, 20170.250.250.250.250.25-
Jun 28, 20170.250.250.250.250.2516,200
Jun 27, 20170.250.250.250.250.25-
Jun 23, 20170.250.250.250.250.25-
Jun 22, 20170.250.250.250.250.256,000
Jun 21, 20170.250.250.250.250.25-
Jun 20, 20170.250.250.250.250.25-
Jun 19, 20170.250.250.250.250.25-
Jun 16, 20170.250.250.250.250.25-
Jun 15, 20170.250.250.250.250.252,500
Jun 14, 20170.250.250.250.250.251,200
Jun 13, 20170.230.230.230.230.23-
Jun 12, 20170.230.230.230.230.231,000
Jun 09, 20170.270.270.270.270.27-
Jun 08, 20170.280.280.270.270.2713,700
Jun 07, 20170.310.310.310.310.31-
Jun 06, 20170.310.310.310.310.31-
Jun 05, 20170.310.310.310.310.31-
Jun 02, 20170.310.310.310.310.31-
Jun 01, 20170.310.310.310.310.31-
May 31, 20170.250.310.250.310.3127,600
May 30, 20170.260.260.260.260.26-
May 29, 20170.310.310.260.260.2631,000
May 26, 20170.310.310.310.310.3159,800
May 25, 20170.280.300.280.300.3038,000
May 24, 20170.300.300.300.300.30-
May 23, 20170.270.300.270.300.3011,100
May 22, 20170.280.280.280.280.28-
May 19, 20170.280.280.280.280.285,000
May 18, 20170.310.310.310.310.31100,000
May 17, 20170.000.000.000.000.00-
May 16, 20170.310.310.310.310.31-
May 15, 20170.310.310.310.310.31-
May 12, 20170.310.310.310.310.31-
May 11, 20170.310.310.310.310.31-
May 09, 20170.310.310.310.310.31-
May 08, 20170.310.310.310.310.31-
May 05, 20170.310.310.310.310.31-
May 04, 20170.310.310.310.310.3110,800
May 03, 20170.310.310.310.310.31-
May 02, 20170.310.310.300.310.31125,000
Apr 28, 20170.310.310.310.310.31-
Apr 27, 20170.310.310.310.310.31-
Apr 26, 20170.310.310.310.310.31-
Apr 25, 20170.310.310.310.310.316,200
Apr 24, 20170.310.310.310.310.315,000
Apr 21, 20170.320.320.320.320.326,000
Apr 20, 20170.310.310.310.310.312,000
Apr 19, 20170.310.320.300.320.32145,900
Apr 18, 20170.300.310.300.310.3115,400
Apr 17, 20170.290.290.290.290.295,500
Apr 13, 20170.290.290.290.290.2911,000
Apr 12, 20170.290.290.290.290.292,500
Apr 11, 20170.290.290.290.290.295,000
Apr 10, 20170.290.290.290.290.293,500
Apr 07, 20170.290.290.290.290.2920,200
Apr 06, 20170.300.320.290.290.29172,000
Apr 05, 20170.300.300.290.290.2933,700
Apr 04, 20170.280.280.280.280.28-
Apr 03, 20170.280.280.280.280.28-
Mar 31, 20170.280.280.280.280.28-
Mar 30, 20170.280.280.280.280.288,000
Mar 29, 20170.300.300.300.300.30-
Mar 28, 20170.280.300.280.300.30500
Mar 27, 20170.250.250.250.250.25-
Mar 24, 20170.250.250.250.250.25-
Mar 23, 20170.250.250.250.250.25-
Mar 22, 20170.250.250.250.250.251,200
Mar 21, 20170.280.280.280.280.28-
Mar 20, 20170.280.280.280.280.28-
Mar 17, 20170.280.280.280.280.28-
Mar 16, 20170.280.280.280.280.28-
Mar 15, 20170.280.280.280.280.28-
Mar 14, 20170.280.280.280.280.2832,500
Mar 13, 20170.300.300.300.300.30-
Mar 10, 20170.300.300.300.300.30-
Mar 09, 20170.300.300.300.300.30-
Mar 08, 20170.300.300.300.300.3037,000
Mar 07, 20170.290.300.280.280.2811,000
Mar 06, 20170.280.280.280.280.28-
Mar 03, 20170.280.280.280.280.28-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...