Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IAA, Inc. (IAA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
47.35-0.95 (-1.97%)
At close: 04:00PM EST
47.35 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 202149.1449.5847.3347.3547.35887,314
Nov 30, 202148.5749.4847.6548.3048.30800,400
Nov 29, 202149.2950.0648.0549.3249.32864,500
Nov 26, 202149.2350.0148.5148.6448.64378,300
Nov 24, 202149.1850.4149.1050.2850.28603,800
Nov 23, 202149.1449.9548.7649.6849.68831,800
Nov 22, 202150.7551.0049.2449.3249.32669,200
Nov 19, 202151.3751.8750.1950.6350.63795,500
Nov 18, 202153.0053.3351.4751.6951.69865,800
Nov 17, 202153.8754.1452.7852.8352.83724,700
Nov 16, 202153.3855.0153.3554.2254.22887,800
Nov 15, 202153.4053.6853.1553.5853.58687,000
Nov 12, 202153.6053.8853.0053.3953.39641,200
Nov 11, 202153.7653.9452.7453.3353.33585,500
Nov 10, 202152.6654.1152.6653.6453.64695,500
Nov 09, 202153.4553.7552.2053.0753.07895,700
Nov 08, 202153.6754.4853.3753.4753.47876,200
Nov 05, 202154.3454.8552.9753.5653.562,678,800
Nov 04, 202156.1256.4053.5053.9953.991,740,900
Nov 03, 202155.4356.9253.0756.0356.032,952,300
Nov 02, 202156.5858.1954.8255.4655.463,866,000
Nov 01, 202159.7461.1759.3960.8360.831,274,600
Oct 29, 202157.5259.9557.5259.6559.65668,200
Oct 28, 202157.3358.1056.9157.8957.89548,700
Oct 27, 202157.8558.1556.8757.0157.01476,400
Oct 26, 202158.7659.7857.8957.9457.94576,500
Oct 25, 202159.8960.2058.3058.4558.45631,700
Oct 22, 202159.1360.3758.7959.4459.44456,600
Oct 21, 202158.3158.8758.0858.6258.62403,800
Oct 20, 202159.4259.4257.4658.3558.35666,200
Oct 19, 202159.0059.6958.2159.1659.16578,200
Oct 18, 202157.4058.6857.2358.5158.51718,700
Oct 15, 202158.7859.4357.5357.6257.62605,100
Oct 14, 202157.3059.5156.7658.5958.59884,100
Oct 13, 202156.3656.8355.8056.5656.56423,600
Oct 12, 202156.7857.0756.0156.2956.29464,300
Oct 11, 202156.9757.1756.2756.5256.52393,400
Oct 08, 202157.0657.5456.5857.0057.00450,100
Oct 07, 202156.4357.5855.8657.1457.14508,200
Oct 06, 202155.0956.0054.0755.6855.68512,700
Oct 05, 202155.5156.3655.3956.0156.01792,300
Oct 04, 202155.8156.0154.6655.5255.52567,300
Oct 01, 202155.1155.9754.0255.8155.81501,900
Sep 30, 202155.4955.7454.4554.5754.57682,400
Sep 29, 202155.1955.5054.3255.1455.14442,000
Sep 28, 202156.1056.5554.7154.7854.78518,700
Sep 27, 202157.2757.8556.0656.6356.63527,400
Sep 24, 202156.3557.6156.3557.1857.18521,100
Sep 23, 202155.4157.3355.4156.8656.86836,600
Sep 22, 202153.3855.6253.0155.4755.47882,800
Sep 21, 202152.5753.1352.0252.4652.46459,600
Sep 20, 202153.2853.5851.9152.2652.26826,300
Sep 17, 202155.1755.1754.2654.3454.341,864,200
Sep 16, 202153.7155.4153.7155.2155.21690,700
Sep 15, 202152.8753.9752.6353.8353.83727,500
Sep 14, 202153.3553.5452.6253.1253.12448,100
Sep 13, 202152.9553.3052.5353.1253.12557,200
Sep 10, 202152.9953.0952.4652.5752.57382,000
Sep 09, 202152.6553.2652.2252.9452.94593,400
Sep 08, 202153.0053.4852.1053.0853.08440,000
Sep 07, 202154.4854.6853.0953.1353.13590,600
Sep 03, 202154.4454.8554.1954.6654.66351,600
Sep 02, 202154.6055.0154.2854.8654.86488,700
Sep 01, 202153.3454.2252.6954.1454.14527,400
Aug 31, 202153.0053.1952.5753.1253.12676,900
Aug 30, 202153.4753.5752.7552.8652.86681,600
Aug 27, 202153.5054.0153.3853.4553.45566,000
Aug 26, 202153.3553.5552.3153.2153.21809,100
Aug 25, 202153.4354.2352.8553.3953.39794,900
Aug 24, 202152.2854.1252.1153.3353.331,217,000
Aug 23, 202152.0752.2351.1452.1052.10886,400
Aug 20, 202150.5251.7950.1651.7151.71544,000
Aug 19, 202150.7851.0850.2050.6950.69644,000
Aug 18, 202151.9852.1951.1551.2851.28714,700
Aug 17, 202152.4652.8351.6152.0652.06852,500
Aug 16, 202153.5653.7952.9653.0953.09556,000
Aug 13, 202153.3154.1652.8153.8853.88844,800
Aug 12, 202153.6353.6552.4653.2753.271,629,000
Aug 11, 202153.1153.8752.8053.6453.64773,100
Aug 10, 202153.3353.5952.2553.0953.091,215,600
Aug 09, 202154.0654.3552.4253.1253.121,366,100
Aug 06, 202155.2755.5654.1454.4254.421,163,600
Aug 05, 202157.4057.5355.0755.3455.341,689,200
Aug 04, 202160.3760.5057.8957.9757.971,100,300
Aug 03, 202162.6963.4960.5060.7860.781,616,700
Aug 02, 202160.3761.9460.3760.9660.96983,000
Jul 30, 202159.0560.8858.6460.4860.481,067,600
Jul 29, 202159.0160.0958.9059.3759.37925,700
Jul 28, 202159.9760.0058.6258.8458.841,220,500
Jul 27, 202160.0560.6158.8059.9359.93620,300
Jul 26, 202160.8961.0859.8460.4260.42516,100
Jul 23, 202160.5660.7960.0760.7860.78441,500
Jul 22, 202160.5460.7159.8160.3960.39552,200
Jul 21, 202160.0160.7859.6760.4860.48944,300
Jul 20, 202157.9260.2257.7159.8159.811,109,100
Jul 19, 202157.1558.0256.7757.7257.72825,600
Jul 16, 202158.4459.0758.1058.2958.29761,200
Jul 15, 202157.3758.3757.2157.9657.96505,700
Jul 14, 202158.4158.9357.3157.8557.85786,500
Jul 13, 202157.0157.6656.4657.5157.512,760,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement