IAA - IAA, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAA190920C000450002019-09-19 11:25AM EDT45.000.050.000.15-0.45-90.00%6049.61%
IAA190920C000500002019-09-11 1:06PM EDT50.000.160.000.100.00-10134.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAA190920P000400002019-08-19 12:04AM EDT40.000.500.000.650.00--4183.98%
IAA190920P000450002019-09-11 10:55AM EDT45.000.650.002.700.00-2090.04%
IAA190920P000500002019-09-03 10:43AM EDT50.002.504.006.900.00-10317.97%