Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IAA, Inc. (IAA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.64-1.64 (-3.26%)
At close: 1:00PM EST
49.96 +1.32 (+2.71%)
After hours: 01:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAA211217C000300002021-11-26 10:14AM EST30.0018.9018.6019.40-4.50-19.23%47137.89%
IAA211217C000400002021-11-26 10:55AM EST40.009.008.809.20-3.00-25.00%8167.48%
IAA211217C000450002021-11-19 1:29PM EST45.005.904.304.600.00-11553.66%
IAA211217C000500002021-11-26 12:49PM EST50.001.631.451.65-0.42-20.49%32810149.22%
IAA211217C000550002021-11-26 10:14AM EST55.000.410.300.55-0.09-18.00%988953.22%
IAA211217C000600002021-11-26 11:30AM EST60.000.150.050.15-0.05-25.00%222,58250.78%
IAA211217C000650002021-11-11 12:38PM EST65.000.250.000.200.00-10539365.82%
IAA211217C000700002021-11-04 1:45PM EST70.000.200.001.200.00-1312113.38%
IAA211217C000750002021-10-07 12:22PM EST75.000.350.000.750.00--157115.43%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAA211217P000450002021-11-26 11:38AM EST45.000.680.650.85+0.28+70.00%1,2174650.59%
IAA211217P000500002021-11-23 11:03AM EST50.002.652.702.900.00-145546.75%
IAA211217P000550002021-11-26 9:48AM EST55.006.706.406.90+1.80+36.73%231752.88%
IAA211217P000600002021-11-22 1:30PM EST60.0010.0011.3011.800.00-228357.81%
IAA211217P000650002021-11-02 10:27AM EST65.009.7016.2016.500.00-12869.92%
IAA211217P000700002021-11-05 9:06AM EST70.0015.8021.1021.500.00-3383.79%
Advertisement
Advertisement