IAE - Voya Asia Pacific High Dividend Equity Income Fund

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 22, 201710.6510.7710.6310.7710.7740,323
Nov 21, 201710.6310.6310.5610.6310.6349,900
Nov 20, 201710.4710.5210.3810.5210.5238,100
Nov 17, 201710.4010.4510.3610.4510.4550,100
Nov 16, 201710.3810.4510.3110.4510.4559,100
Nov 15, 201710.3210.3510.1510.3510.3545,300
Nov 14, 201710.4310.4310.2810.3210.3219,800
Nov 13, 201710.4310.4510.3810.3910.3934,000
Nov 10, 201710.5310.5310.3910.4310.4377,100
Nov 09, 201710.5610.6610.3810.4810.48115,500
Nov 08, 201710.6610.7010.5410.5910.5987,300
Nov 07, 201710.8010.8010.6410.6710.6740,600
Nov 06, 201710.8410.8410.7410.7410.7435,300
Nov 03, 201710.8810.8810.8010.8610.8613,700
Nov 02, 201710.8810.9010.8010.8810.8819,800
Nov 01, 201710.8410.8910.8110.8810.8827,200
Oct 31, 201710.7610.8810.7410.7810.7825,300
Oct 30, 201710.8210.8610.7110.7610.7619,300
Oct 27, 201710.7510.8710.7010.8710.8731,700
Oct 26, 201710.7610.8410.6810.7010.7034,500
Oct 25, 201710.8610.8910.7010.7210.7227,700
Oct 24, 201710.8910.9310.7810.8210.8248,900
Oct 23, 201710.9210.9410.7910.8410.8432,100
Oct 20, 201710.9310.9610.9010.9510.9537,800
Oct 19, 201711.0511.1310.8910.9010.9021,500
Oct 18, 201711.0411.0410.9611.0311.0325,400
Oct 17, 201711.0311.0810.9111.0111.0136,300
Oct 16, 201710.9311.0610.9011.0311.0344,600
Oct 13, 201710.8710.9810.7810.9810.9822,700
Oct 12, 201710.8510.9110.7710.8510.8533,300
Oct 11, 201710.8110.8810.7810.7810.7821,700
Oct 10, 201710.8010.8610.7210.8510.8536,300
Oct 09, 201710.6210.8610.6010.7010.7056,200
Oct 06, 201710.6610.6610.4910.5910.5932,000
Oct 05, 201710.7510.7510.6510.6610.6626,200
Oct 04, 201710.7410.7410.6010.6610.6634,200
Oct 03, 201710.6710.7510.6110.6810.6859,400
Oct 03, 20170.205 Dividend
Oct 02, 201710.7710.8110.7410.8110.6119,500
Sep 29, 201710.6910.7510.6410.7110.5134,000
Sep 28, 201710.6810.6810.6010.6410.4456,700
Sep 27, 201710.6610.6710.5510.6510.4528,300
Sep 26, 201710.6510.6610.5810.6110.4116,000
Sep 25, 201710.7010.7110.6410.6410.4431,900
Sep 22, 201710.6510.7810.6510.7210.5236,200
Sep 21, 201710.7410.7410.6710.7110.5124,100
Sep 20, 201710.6610.7610.6610.6810.4839,700
Sep 19, 201710.6810.7010.6610.7010.5026,700
Sep 18, 201710.5910.6610.5910.6510.4536,600
Sep 15, 201710.5410.5710.5010.5210.3236,400
Sep 14, 201710.5410.5710.5110.5510.3531,000
Sep 13, 201710.5910.6010.5310.5310.3318,700
Sep 12, 201710.6210.6710.6110.6410.4412,800
Sep 11, 201710.5610.6110.5610.6010.4015,400
Sep 08, 201710.5310.5610.4510.4910.2921,300
Sep 07, 201710.4910.5610.4610.4910.2928,300
Sep 06, 201710.5610.5610.4310.4610.2639,800
Sep 05, 201710.6010.6010.4710.5210.3226,500
Sep 01, 201710.5510.6710.5410.6410.4439,100
Aug 31, 201710.5410.5910.5410.5810.3832,600
Aug 30, 201710.5010.5310.4410.5010.3030,900
Aug 29, 201710.4810.5310.4810.4910.2950,600
Aug 28, 201710.5910.5910.5310.5310.3329,800
Aug 25, 201710.6410.6510.5610.5810.3826,300
Aug 24, 201710.6610.6610.5210.5310.3336,100
Aug 23, 201710.5910.5910.5010.5810.3822,300
Aug 22, 201710.5210.5910.4610.5810.3842,200
Aug 21, 201710.3710.4710.3510.4510.2551,000
Aug 18, 201710.4010.4310.3610.3710.1723,800
Aug 17, 201710.4410.4410.3110.3910.1923,600
Aug 16, 201710.3410.5010.3410.4510.2533,700
Aug 15, 201710.2410.2910.1810.2810.0925,700
Aug 14, 201710.2010.3710.2010.2610.0755,500
Aug 11, 201710.2010.2610.0510.179.9860,000
Aug 10, 201710.4710.5110.2010.2010.01117,500
Aug 09, 201710.5810.6410.5010.5410.3449,900
Aug 08, 201710.7110.7210.6210.6410.4431,200
Aug 07, 201710.6810.7310.6410.6510.4520,800
Aug 04, 201710.6410.6710.6010.6310.4324,200
Aug 03, 201710.7010.7010.5910.6110.4133,000
Aug 02, 201710.6510.7310.6510.6710.4712,100
Aug 01, 201710.7310.7410.6910.7010.5032,300
Jul 31, 201710.7110.7110.6410.7010.5036,800
Jul 28, 201710.7110.7310.6510.7210.5221,500
Jul 27, 201710.6710.7210.6010.7010.5066,900
Jul 26, 201710.6910.7010.6110.6910.4934,700
Jul 25, 201710.6910.6910.6410.6510.4525,100
Jul 24, 201710.6310.7110.5210.7110.5156,300
Jul 21, 201710.5410.6210.4910.6010.4044,500
Jul 20, 201710.6010.6110.5110.5210.3251,100
Jul 19, 201710.4810.6010.4710.6010.4060,600
Jul 18, 201710.4110.4910.3910.4510.2554,300
Jul 17, 201710.4610.4710.3810.3910.1982,000
Jul 14, 201710.4210.5110.4210.5110.3139,000
Jul 13, 201710.3310.4410.3310.3710.1729,600
Jul 12, 201710.3510.4010.3210.3410.1450,300
Jul 11, 201710.2110.3110.2110.3110.1126,800
Jul 10, 201710.1310.2410.1310.2010.0116,700
Jul 07, 201710.1610.1810.1110.149.9537,800
Jul 06, 201710.2610.2710.1810.2210.0339,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...