Advertisement
Advertisement
U.S. markets open in 3 hours 35 minutes
Advertisement
Advertisement
Advertisement
Advertisement

F/m Investments Large Cap Focused Fund - Investor Class (IAFMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.62-0.08 (-0.63%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202212.6212.6212.6212.6212.62-
Nov 28, 202212.7012.7012.7012.7012.70-
Nov 25, 202212.9212.9212.9212.9212.92-
Nov 23, 202212.9812.9812.9812.9812.98-
Nov 22, 202212.8912.8912.8912.8912.89-
Nov 21, 202212.6712.6712.6712.6712.67-
Nov 18, 202212.8012.8012.8012.8012.80-
Nov 17, 202212.7712.7712.7712.7712.77-
Nov 16, 202212.7912.7912.7912.7912.79-
Nov 15, 202213.0913.0913.0913.0913.09-
Nov 14, 202212.8412.8412.8412.8412.84-
Nov 11, 202213.0113.0113.0113.0113.01-
Nov 10, 202212.8412.8412.8412.8412.84-
Nov 09, 202211.9311.9311.9311.9311.93-
Nov 08, 202212.2312.2312.2312.2312.23-
Nov 07, 202212.0712.0712.0712.0712.07-
Nov 04, 202211.9611.9611.9611.9611.96-
Nov 03, 202211.8211.8211.8211.8211.82-
Nov 02, 202211.9211.9211.9211.9211.92-
Nov 01, 202212.2712.2712.2712.2712.27-
Oct 31, 202212.3012.3012.3012.3012.30-
Oct 28, 202212.4312.4312.4312.4312.43-
Oct 27, 202212.1212.1212.1212.1212.12-
Oct 26, 202212.1612.1612.1612.1612.16-
Oct 25, 202212.3712.3712.3712.3712.37-
Oct 24, 202212.0812.0812.0812.0812.08-
Oct 21, 202211.9711.9711.9711.9711.97-
Oct 20, 202211.6711.6711.6711.6711.67-
Oct 19, 202211.6711.6711.6711.6711.67-
Oct 18, 202211.7311.7311.7311.7311.73-
Oct 17, 202211.5511.5511.5511.5511.55-
Oct 14, 202211.2311.2311.2311.2311.23-
Oct 13, 202211.6011.6011.6011.6011.60-
Oct 12, 202211.3711.3711.3711.3711.37-
Oct 11, 202211.4311.4311.4311.4311.43-
Oct 10, 202211.5611.5611.5611.5611.56-
Oct 07, 202211.7511.7511.7511.7511.75-
Oct 06, 202212.2412.2412.2412.2412.24-
Oct 05, 202212.3312.3312.3312.3312.33-
Oct 04, 202212.3412.3412.3412.3412.34-
Oct 03, 202211.9211.9211.9211.9211.92-
Sep 30, 202211.5911.5911.5911.5911.59-
Sep 29, 202211.7311.7311.7311.7311.73-
Sep 28, 202212.0712.0712.0712.0712.07-
Sep 27, 202211.8811.8811.8811.8811.88-
Sep 26, 202211.8511.8511.8511.8511.85-
Sep 23, 202211.9811.9811.9811.9811.98-
Sep 22, 202212.2112.2112.2112.2112.21-
Sep 21, 202212.4812.4812.4812.4812.48-
Sep 20, 202212.6812.6812.6812.6812.68-
Sep 19, 202212.8812.8812.8812.8812.88-
Sep 16, 202212.7612.7612.7612.7612.76-
Sep 15, 202212.8912.8912.8912.8912.89-
Sep 14, 202213.0913.0913.0913.0913.09-
Sep 13, 202213.0213.0213.0213.0213.02-
Sep 12, 202213.7113.7113.7113.7113.71-
Sep 09, 202213.5613.5613.5613.5613.56-
Sep 08, 202213.3313.3313.3313.3313.33-
Sep 07, 202213.2213.2213.2213.2213.22-
Sep 06, 202212.9612.9612.9612.9612.96-
Sep 02, 202213.0713.0713.0713.0713.07-
Sep 01, 202213.1913.1913.1913.1913.19-
Aug 31, 202213.3913.3913.3913.3913.39-
Aug 30, 202213.5113.5113.5113.5113.51-
Aug 29, 202213.6213.6213.6213.6213.62-
Aug 26, 202213.7813.7813.7813.7813.78-
Aug 25, 202214.3714.3714.3714.3714.37-
Aug 24, 202214.0714.0714.0714.0714.07-
Aug 23, 202214.0214.0214.0214.0214.02-
Aug 22, 202214.0014.0014.0014.0014.00-
Aug 19, 202214.3614.3614.3614.3614.36-
Aug 18, 202214.6714.6714.6714.6714.67-
Aug 17, 202214.6114.6114.6114.6114.61-
Aug 16, 202214.7914.7914.7914.7914.79-
Aug 15, 202214.8314.8314.8314.8314.83-
Aug 12, 202214.7414.7414.7414.7414.74-
Aug 11, 202214.4414.4414.4414.4414.44-
Aug 10, 202214.5314.5314.5314.5314.53-
Aug 09, 202214.1314.1314.1314.1314.13-
Aug 08, 202214.2714.2714.2714.2714.27-
Aug 05, 202214.3714.3714.3714.3714.37-
Aug 04, 202214.4014.4014.4014.4014.40-
Aug 03, 202214.3314.3314.3314.3314.33-
Aug 02, 202214.1614.1614.1614.1614.16-
Aug 01, 202214.1514.1514.1514.1514.15-
Jul 29, 202214.1414.1414.1414.1414.14-
Jul 28, 202213.8213.8213.8213.8213.82-
Jul 27, 202213.6613.6613.6613.6613.66-
Jul 26, 202213.1413.1413.1413.1413.14-
Jul 25, 202213.4013.4013.4013.4013.40-
Jul 22, 202213.4513.4513.4513.4513.45-
Jul 21, 202213.6913.6913.6913.6913.69-
Jul 20, 202213.5613.5613.5613.5613.56-
Jul 19, 202213.3313.3313.3313.3313.33-
Jul 18, 202212.9412.9412.9412.9412.94-
Jul 15, 202213.0113.0113.0113.0113.01-
Jul 14, 202212.7912.7912.7912.7912.79-
Jul 13, 202212.7612.7612.7612.7612.76-
Jul 12, 202212.7812.7812.7812.7812.78-
Jul 11, 202212.9412.9412.9412.9412.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement