Advertisement
Advertisement
U.S. Markets open in 7 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

iA Financial Corporation Inc. (IAG.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
70.44+0.32 (+0.46%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 2022------
Aug 05, 202269.9171.0969.9170.4470.44192,100
Aug 04, 202269.2070.1668.9970.1270.12183,700
Aug 03, 202270.4870.4868.5269.2869.28274,600
Aug 02, 202269.9771.0069.3970.0170.01231,400
Jul 29, 202269.1371.2069.1070.4670.46255,100
Jul 28, 202266.0769.6565.8468.7668.76339,600
Jul 27, 202264.6765.4664.6765.1465.14235,900
Jul 26, 202264.9065.5264.5964.6964.69111,300
Jul 25, 202264.4565.3564.0764.9164.91235,800
Jul 22, 202263.8964.6563.7864.2464.24147,100
Jul 21, 202263.7164.1663.1564.0964.09222,400
Jul 20, 202263.1364.2562.8363.8563.85158,500
Jul 19, 202263.2764.0663.0763.2963.29242,500
Jul 18, 202262.5463.4562.4462.7562.75156,300
Jul 15, 202262.2462.2561.4561.9561.95196,200
Jul 14, 202263.0363.8261.6461.7561.75243,900
Jul 13, 202263.1963.7662.0163.6063.60230,800
Jul 12, 202263.5764.4663.3063.7963.79159,900
Jul 11, 202263.7664.1563.0663.7163.7193,200
Jul 08, 202264.3564.7563.7364.1764.17104,000
Jul 07, 202262.7464.6362.7464.1764.17162,600
Jul 06, 202262.6062.7861.7862.3662.36149,400
Jul 05, 202264.2164.8761.6462.6862.68208,600
Jul 04, 202264.2566.6564.1664.4964.49168,000
Jun 30, 202261.5964.1561.2464.0264.02334,000
Jun 29, 202262.5762.9362.1262.5462.54138,900
Jun 28, 202262.4363.3862.4262.5762.57111,700
Jun 27, 202261.9162.5361.4061.8261.82181,000
Jun 24, 202260.0661.7559.8661.4561.45170,300
Jun 23, 202261.0961.6659.6159.8059.80186,700
Jun 22, 202261.1261.9460.8860.9060.90337,300
Jun 21, 202262.5963.0262.0162.0962.09259,100
Jun 20, 202261.4662.6761.2562.1962.19117,500
Jun 17, 202260.9962.1460.7060.9960.99553,400
Jun 16, 202262.2762.4960.7261.0861.08219,200
Jun 15, 202262.4063.8162.1763.0863.08331,100
Jun 14, 202262.2662.9961.7862.1762.17156,900
Jun 13, 202262.7162.7161.4361.7861.78249,800
Jun 10, 202264.8865.0263.3163.4263.42291,700
Jun 09, 202265.5066.1765.3265.4965.49142,500
Jun 08, 202265.9466.3365.1165.5865.58219,600
Jun 07, 202265.1266.4964.7266.0766.07160,600
Jun 06, 202265.0966.2665.0965.3365.33266,300
Jun 03, 202266.6166.6564.6964.7664.76163,900
Jun 02, 202265.7866.7965.7166.6866.68192,900
Jun 01, 202265.8966.4265.3465.9065.90240,500
May 31, 202265.2565.8764.0065.6865.681,488,600
May 30, 202265.1065.9565.1065.5065.50127,900
May 27, 202264.9865.2664.2164.7964.79335,100
May 26, 202265.1065.2464.4464.7364.73357,500
May 25, 202265.7466.2265.1465.2465.24206,300
May 24, 202266.3566.3564.2965.3465.341,290,100
May 20, 202265.0665.4263.3164.3064.30168,500
May 19, 202264.6265.3064.4364.5864.58261,100
May 18, 202265.7665.7664.7265.1665.16213,400
May 17, 202264.9567.2364.9565.6365.63342,700
May 16, 202264.9564.9563.7964.4264.42360,400
May 13, 202260.1064.9260.0564.8164.81546,000
May 12, 202265.0065.0058.7059.4159.41639,300
May 11, 202266.1667.1865.3865.6165.61297,100
May 10, 202267.1267.1965.7266.1166.11281,000
May 09, 202266.7067.0866.1066.4266.42261,600
May 06, 202266.8467.3766.1766.9366.93187,100
May 05, 202267.3467.7666.1066.7466.74197,300
May 04, 202266.8867.8666.8167.5767.57217,000
May 03, 202266.4067.4266.4066.8166.81149,700
May 02, 202267.2367.5466.0566.4066.40294,800
Apr 29, 202267.8068.3267.1567.1767.17203,900
Apr 28, 202267.4468.3767.2467.8867.88293,700
Apr 27, 202268.3968.4466.0666.9766.97375,500
Apr 26, 202270.0070.7068.3668.3868.38351,400
Apr 25, 202272.1872.1870.4771.7171.71213,600
Apr 22, 202274.4974.5072.2772.3772.37207,600
Apr 21, 202274.9575.6774.5074.7074.70174,100
Apr 20, 202274.7675.4673.6374.7574.75156,500
Apr 19, 202273.7874.4573.6474.2974.29106,800
Apr 18, 202273.6574.0172.9873.6373.63102,900
Apr 14, 202273.6774.3073.6373.7873.78104,500
Apr 13, 202274.5374.5373.1373.6173.61217,100
Apr 12, 202274.1575.0073.7874.1974.19241,700
Apr 11, 202274.0074.4473.8073.8073.80239,500
Apr 08, 202273.5774.3773.4673.8573.85209,500
Apr 07, 202273.5473.5572.7873.2273.22137,900
Apr 06, 202274.1474.3673.3873.6073.60145,400
Apr 05, 202274.7575.2074.3674.3874.38102,400
Apr 04, 202275.7776.0074.7974.9274.92129,300
Apr 01, 202276.6176.6175.1675.7775.77108,300
Mar 31, 202277.3377.3376.0076.0176.01155,200
Mar 30, 202276.5077.0976.4676.6676.66128,900
Mar 29, 202275.9077.1975.8976.4676.46131,100
Mar 28, 202275.4676.2675.1175.9075.90118,000
Mar 25, 202275.8576.0375.1475.6075.60191,700
Mar 24, 202276.4376.6875.8076.3076.30207,900
Mar 23, 202277.8177.8576.1876.2976.29184,200
Mar 22, 202277.3978.3477.1277.8677.86340,700
Mar 21, 202276.0276.8375.4276.5276.52344,800
Mar 18, 202275.3376.0174.6175.7075.70573,100
Mar 17, 202275.2476.0275.1375.4875.48169,200
Mar 16, 202273.7775.4473.7475.4275.42208,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement