Advertisement
Advertisement
U.S. markets open in 3 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.9900-0.0300 (-0.99%)
At close: 4:00PM EDT
2.9900 0.00 (0.00%)
Pre-Market: 05:57AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG211119C000020002021-10-27 11:12AM EDT2.000.970.000.000.00-1400.00%
IAG211119C000030002021-10-27 2:39PM EDT3.000.240.000.000.00-1,02900.78%
IAG211119C000040002021-10-27 10:01AM EDT4.000.040.000.000.00-3025.00%
IAG211119C000050002021-10-26 11:36AM EDT5.000.05-0.000.00-1050.00%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG211119P000020002021-10-21 10:55AM EDT2.000.040.000.000.00-10050.00%
IAG211119P000030002021-10-27 2:17PM EDT3.000.170.000.000.00-5800.00%
IAG211119P000040002021-10-26 2:41PM EDT4.001.000.000.000.00-600.00%
Advertisement
Advertisement