U.S. markets close in 43 minutes

IAMGOLD Corporation (IAG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.19000.0000 (0.00%)
As of 3:17PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220121C000010002021-09-24 12:51PM EDT1.001.241.151.25-0.06-4.62%251178.13%
IAG220121C000020002021-09-24 12:30PM EDT2.000.410.350.40+0.04+10.81%14,30556.64%
IAG220121C000030002021-09-24 12:56PM EDT3.000.100.050.15-0.04-28.57%1,0838,61963.67%
IAG220121C000040002021-09-24 10:00AM EDT4.000.050.000.100.00-1016,36476.56%
IAG220121C000050002021-09-23 11:37AM EDT5.000.050.000.100.00-109,74795.31%
IAG220121C000060002021-09-15 9:54AM EDT6.000.050.000.100.00-6298109.38%
IAG220121C000070002021-09-09 12:44PM EDT7.000.040.000.050.00-155,182106.25%
IAG220121C000080002021-08-25 5:33PM EDT8.000.050.000.050.00-1841115.63%
IAG220121C000100002021-08-25 5:33PM EDT10.000.050.000.050.00-8451,582129.69%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220121P000010002021-08-25 5:33PM EDT1.000.030.000.050.00-405293.75%
IAG220121P000020002021-09-13 12:00PM EDT2.000.130.100.200.00-2439559.77%
IAG220121P000030002021-09-21 10:48AM EDT3.000.800.800.900.00-253,37861.33%
IAG220121P000040002021-09-13 11:59AM EDT4.001.651.751.850.00-198472.66%
IAG220121P000050002021-08-25 12:46PM EDT5.002.672.702.900.00-5644110.16%
IAG220121P000070002021-09-23 11:57AM EDT7.004.794.704.900.00-235137.50%
IAG220121P000100002021-08-25 5:33PM EDT10.007.517.707.900.00-11164.06%