Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

IAMGOLD Corporation (IAG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.2200-0.0600 (-2.63%)
At close: 04:00PM EDT
2.2100 -0.01 (-0.45%)
After hours: 07:18PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220617C000020002021-12-20 10:59AM EDT2.001.101.001.100.00-4119425.00%
IAG220617C000030002022-01-05 4:14PM EDT3.000.450.400.50-0.10-18.18%2110278.91%
IAG220617C000040002022-01-05 11:21AM EDT4.000.200.100.200.00-5474216.41%
IAG220617C000050002021-12-29 4:52PM EDT5.000.100.000.000.00-1011550.00%
IAG220617C000060002021-12-15 4:48PM EDT6.000.050.000.150.00-27245.31%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG220617P000010002021-12-13 1:04AM EDT1.000.050.000.000.00--650.00%
IAG220617P000020002022-01-04 4:04PM EDT2.000.060.000.150.00-103569.53%
IAG220617P000030002022-01-03 12:53PM EDT3.000.400.400.500.00-201070.00%
IAG220617P000040002021-12-28 1:09PM EDT4.001.001.151.250.00-311050.00%
IAG220617P000060002021-11-16 12:13PM EDT6.002.763.103.200.00--100.00%
Advertisement
Advertisement