IAG - IAMGOLD Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG200221C000020002020-02-19 9:46AM EST2.001.100.801.050.00-112262.50%
IAG200221C000030002020-02-20 2:49PM EST3.000.010.000.05-0.19-95.00%13298364.06%
IAG200221C000040002020-02-19 1:58PM EST4.000.050.000.050.00-1524293.75%
IAG200221C000050002020-01-08 11:34AM EST5.000.030.000.000.00-21050.00%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG200221P000030002020-02-20 2:42PM EST3.000.100.050.15+0.04+66.67%34063656.25%
IAG200221P000040002020-02-20 9:49AM EST4.000.980.951.75+0.09+10.11%827675.00%
IAG200221P000050002019-12-31 9:30AM EST5.001.301.902.400.00--0556.25%
IAG200221P000060002020-02-10 1:31PM EST6.002.952.954.000.00-25351,176.56%