| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG200221C00002000 | 2020-02-19 9:46AM EST | 2.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 12 | 262.50% |
| IAG200221C00003000 | 2020-02-20 2:49PM EST | 3.00 | 0.01 | 0.00 | 0.05 | -0.19 | -95.00% | 132 | 983 | 64.06% |
| IAG200221C00004000 | 2020-02-19 1:58PM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 524 | 293.75% |
| IAG200221C00005000 | 2020-01-08 11:34AM EST | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG200221P00003000 | 2020-02-20 2:42PM EST | 3.00 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 340 | 636 | 56.25% |
| IAG200221P00004000 | 2020-02-20 9:49AM EST | 4.00 | 0.98 | 0.95 | 1.75 | +0.09 | +10.11% | 8 | 27 | 675.00% |
| IAG200221P00005000 | 2019-12-31 9:30AM EST | 5.00 | 1.30 | 1.90 | 2.40 | 0.00 | - | - | 0 | 556.25% |
| IAG200221P00006000 | 2020-02-10 1:31PM EST | 6.00 | 2.95 | 2.95 | 4.00 | 0.00 | - | 25 | 35 | 1,176.56% |