Advertisement
Advertisement
IAMGOLD Corporation (IAG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG220617C00002000 | 2021-12-20 10:59AM EDT | 2.00 | 1.10 | 1.00 | 1.10 | 0.00 | - | 4 | 119 | 425.00% |
| IAG220617C00003000 | 2022-01-05 4:14PM EDT | 3.00 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 2 | 110 | 278.91% |
| IAG220617C00004000 | 2022-01-05 11:21AM EDT | 4.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 474 | 216.41% |
| IAG220617C00005000 | 2021-12-29 4:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 50.00% |
| IAG220617C00006000 | 2021-12-15 4:48PM EDT | 6.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 245.31% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG220617P00001000 | 2021-12-13 1:04AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| IAG220617P00002000 | 2022-01-04 4:04PM EDT | 2.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 35 | 69.53% |
| IAG220617P00003000 | 2022-01-03 12:53PM EDT | 3.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 20 | 107 | 0.00% |
| IAG220617P00004000 | 2021-12-28 1:09PM EDT | 4.00 | 1.00 | 1.15 | 1.25 | 0.00 | - | 31 | 105 | 0.00% |
| IAG220617P00006000 | 2021-11-16 12:13PM EDT | 6.00 | 2.76 | 3.10 | 3.20 | 0.00 | - | - | 10 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
