IAG - IAMGOLD Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG190920C000010002019-08-21 10:19AM EDT1.002.502.352.50+0.10+4.17%2-320.31%
IAG190920C000020002019-08-15 11:12AM EDT2.001.401.351.550.00-6763115.63%
IAG190920C000030002019-08-21 12:25PM EDT3.000.500.450.600.00-122,15167.97%
IAG190920C000040002019-08-20 2:28PM EDT4.000.100.050.100.00-1024,84462.50%
IAG190920C000050002019-08-14 12:49PM EDT5.000.050.000.100.00-32,48596.88%
IAG190920C000060002019-08-07 9:43AM EDT6.000.080.000.050.00-14691110.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG190920P000010002019-06-07 11:01AM EDT1.000.030.000.050.00-11253.13%
IAG190920P000020002019-07-10 10:03AM EDT2.000.070.000.100.00-20271143.75%
IAG190920P000030002019-08-21 3:49PM EDT3.000.100.000.15+0.05+100.00%158,54060.94%
IAG190920P000040002019-08-21 1:01PM EDT4.000.620.550.70-0.08-11.43%156455.47%
IAG190920P000050002019-08-21 1:37PM EDT5.001.501.451.65-0.10-6.25%28184110.94%