U.S. markets open in 9 hours 1 minute

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.07000.0000 (0.00%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210319C000010002021-02-23 9:40AM EST1.001.952.002.150.00-11300.00%
IAG210319C000020002021-03-08 3:50PM EST2.001.051.051.15+0.04+3.96%102394181.25%
IAG210319C000030002021-03-08 3:51PM EST3.000.190.150.20-0.01-5.00%1752,59465.63%
IAG210319C000040002021-03-05 11:15AM EST4.000.050.000.050.00-253,716109.38%
IAG210319C000050002021-03-05 11:37AM EST5.000.050.000.050.00-105,504171.88%
IAG210319C000060002021-03-03 3:42PM EST6.000.050.000.050.00-1501,976218.75%
IAG210319C000070002021-02-19 9:56AM EST7.000.050.000.050.00-3563256.25%
IAG210319C000080002021-01-14 12:04PM EST8.000.050.000.050.00-25941287.50%
IAG210319C000100002020-12-29 11:25AM EST10.000.030.000.150.00-81,419409.38%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210319P000020002021-03-05 10:53AM EST2.000.050.000.050.00-1016171.88%
IAG210319P000030002021-03-08 3:22PM EST3.000.100.050.15-0.09-47.37%362,33362.50%
IAG210319P000040002021-03-05 3:18PM EST4.000.950.901.00-0.03-3.06%20311103.13%
IAG210319P000050002021-02-05 12:53PM EST5.001.551.802.100.00-100165.63%
IAG210319P000060002021-02-02 2:32PM EST6.002.602.903.000.00-10209.38%
IAG210319P000070002021-01-19 11:20AM EST7.003.663.703.900.00-230.00%
IAG210319P000080002020-08-07 2:14PM EST8.003.703.904.100.00-890.00%
IAG210319P000100002020-08-23 11:13PM EST10.005.860.000.000.00--00.00%