| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG190920C00001000 | 2019-08-21 10:19AM EDT | 1.00 | 2.50 | 2.35 | 2.50 | +0.10 | +4.17% | 2 | - | 320.31% |
| IAG190920C00002000 | 2019-08-15 11:12AM EDT | 2.00 | 1.40 | 1.35 | 1.55 | 0.00 | - | 6 | 763 | 115.63% |
| IAG190920C00003000 | 2019-08-21 12:25PM EDT | 3.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 12 | 2,151 | 67.97% |
| IAG190920C00004000 | 2019-08-20 2:28PM EDT | 4.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 102 | 4,844 | 62.50% |
| IAG190920C00005000 | 2019-08-14 12:49PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,485 | 96.88% |
| IAG190920C00006000 | 2019-08-07 9:43AM EDT | 6.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 14 | 691 | 110.94% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG190920P00001000 | 2019-06-07 11:01AM EDT | 1.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 253.13% |
| IAG190920P00002000 | 2019-07-10 10:03AM EDT | 2.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 271 | 143.75% |
| IAG190920P00003000 | 2019-08-21 3:49PM EDT | 3.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 15 | 8,540 | 60.94% |
| IAG190920P00004000 | 2019-08-21 1:01PM EDT | 4.00 | 0.62 | 0.55 | 0.70 | -0.08 | -11.43% | 1 | 564 | 55.47% |
| IAG190920P00005000 | 2019-08-21 1:37PM EDT | 5.00 | 1.50 | 1.45 | 1.65 | -0.10 | -6.25% | 28 | 184 | 110.94% |