U.S. markets open in 9 hours 1 minute
S&P Futures
3,850.25+31.00(+0.81%)Dow Futures
31,970.00+194.00(+0.61%)Nasdaq Futures
12,462.50+165.25(+1.34%)
IAMGOLD Corporation (IAG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.07000.0000 (0.00%)
At close: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG210319C00001000 | 2021-02-23 9:40AM EST | 1.00 | 1.95 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 300.00% |
| IAG210319C00002000 | 2021-03-08 3:50PM EST | 2.00 | 1.05 | 1.05 | 1.15 | +0.04 | +3.96% | 102 | 394 | 181.25% |
| IAG210319C00003000 | 2021-03-08 3:51PM EST | 3.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 175 | 2,594 | 65.63% |
| IAG210319C00004000 | 2021-03-05 11:15AM EST | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 3,716 | 109.38% |
| IAG210319C00005000 | 2021-03-05 11:37AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 5,504 | 171.88% |
| IAG210319C00006000 | 2021-03-03 3:42PM EST | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 150 | 1,976 | 218.75% |
| IAG210319C00007000 | 2021-02-19 9:56AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 563 | 256.25% |
| IAG210319C00008000 | 2021-01-14 12:04PM EST | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 941 | 287.50% |
| IAG210319C00010000 | 2020-12-29 11:25AM EST | 10.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 8 | 1,419 | 409.38% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAG210319P00002000 | 2021-03-05 10:53AM EST | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 171.88% |
| IAG210319P00003000 | 2021-03-08 3:22PM EST | 3.00 | 0.10 | 0.05 | 0.15 | -0.09 | -47.37% | 36 | 2,333 | 62.50% |
| IAG210319P00004000 | 2021-03-05 3:18PM EST | 4.00 | 0.95 | 0.90 | 1.00 | -0.03 | -3.06% | 20 | 311 | 103.13% |
| IAG210319P00005000 | 2021-02-05 12:53PM EST | 5.00 | 1.55 | 1.80 | 2.10 | 0.00 | - | 10 | 0 | 165.63% |
| IAG210319P00006000 | 2021-02-02 2:32PM EST | 6.00 | 2.60 | 2.90 | 3.00 | 0.00 | - | 1 | 0 | 209.38% |
| IAG210319P00007000 | 2021-01-19 11:20AM EST | 7.00 | 3.66 | 3.70 | 3.90 | 0.00 | - | 2 | 3 | 0.00% |
| IAG210319P00008000 | 2020-08-07 2:14PM EST | 8.00 | 3.70 | 3.90 | 4.10 | 0.00 | - | 8 | 9 | 0.00% |
| IAG210319P00010000 | 2020-08-23 11:13PM EST | 10.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
