U.S. markets closed

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4700-0.0500 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:1.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820C000010002021-07-20 3:09PM EDT2021-08-201.651.451.550.00-11225.00%
IAG210917C000010002021-06-24 1:44PM EDT2021-09-172.001.451.550.00-116157.81%
IAG211217C000010002021-06-29 9:45AM EDT2021-12-171.951.451.550.00-1296.88%
IAG220121C000010002021-07-22 10:46AM EDT2022-01-211.551.401.500.00-8829587.50%
IAG230120C000010002021-07-23 3:53PM EDT2023-01-201.601.501.70-0.02-1.23%281,24678.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210917P000010002021-03-03 2:54PM EDT2021-09-170.030.000.050.00--5151.56%
IAG220121P000010002021-06-23 9:33AM EDT2022-01-210.030.000.000.00-405250.00%
IAG230120P000010002021-06-17 11:24AM EDT2023-01-200.060.000.200.00-101171.09%