U.S. markets closed

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4700-0.0500 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820C000020002021-07-23 2:33PM EDT2021-08-200.500.450.55-0.04-7.41%2629371.88%
IAG210917C000020002021-07-23 3:34PM EDT2021-09-170.550.500.60-0.06-9.84%6024,62471.88%
IAG211217C000020002021-07-23 10:14AM EDT2021-12-170.650.550.70+0.01+1.56%823860.94%
IAG220121C000020002021-07-23 2:29PM EDT2022-01-210.650.600.75-0.03-4.41%713,18164.06%
IAG220318C000020002021-07-23 9:46AM EDT2022-03-180.750.650.800.00-504363.67%
IAG230120C000020002021-07-23 9:40AM EDT2023-01-200.950.901.05-0.10-9.52%1011,50767.77%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820P000020002021-07-23 9:30AM EDT2021-08-200.050.000.05+0.02+66.67%102767.19%
IAG210917P000020002021-07-22 3:49PM EDT2021-09-170.060.000.100.00-49459.38%
IAG211217P000020002021-07-23 3:53PM EDT2021-12-170.150.100.20+0.05+50.00%7228159.77%
IAG220121P000020002021-07-22 10:18AM EDT2022-01-210.200.100.250.00-439458.20%
IAG220318P000020002021-07-22 1:09PM EDT2022-03-180.200.150.30+0.20--1558.98%
IAG230120P000020002021-07-23 1:29PM EDT2023-01-200.400.300.450.00-2613354.49%