U.S. Markets closed

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.4700-0.0500 (-1.98%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820C000030002021-06-23 2:05PM EDT2021-08-200.350.300.350.00-115187.89%
IAG210917C000030002021-06-23 2:46PM EDT2021-09-170.400.300.450.00-601,586144.53%
IAG211217C000030002021-06-18 11:57AM EDT2021-12-170.600.500.550.00-3122112.89%
IAG220121C000030002020-11-10 1:22PM EDT2022-01-211.300.000.000.00-1006.25%
IAG230120C000030002020-11-05 10:30AM EDT2023-01-201.750.000.000.00-106.25%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210820P000030002021-06-24 12:19PM EDT2021-08-200.200.150.200.00-177570.00%
IAG220121P000030002021-06-23 3:45PM EDT2022-01-210.440.400.500.00-112,2430.00%
IAG230120P000030002021-06-23 10:33AM EDT2023-01-200.750.750.900.00-302,40145.61%