U.S. markets open in 13 minutes

IAMGOLD Corporation (IAG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
2.6800+0.0700 (+2.68%)
At close: 4:00PM EDT
2.7400 +0.06 (2.24%)
Pre-Market: 09:02AM EDT
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210917C000070002021-06-09 11:52AM EDT2021-09-170.050.000.050.00-1270135.94%
IAG211217C000070002021-06-29 9:41AM EDT2021-12-170.050.000.000.00-46850.00%
IAG220121C000070002021-07-22 10:44AM EDT2022-01-210.050.000.000.00-1,2724,42525.00%
IAG220318C000070002021-07-27 3:13PM EDT2022-03-180.050.000.000.00-1125.00%
IAG230120C000070002021-07-26 3:42PM EDT2023-01-200.350.000.000.00-33,38025.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAG210917P000070002021-06-21 11:55AM EDT2021-09-173.784.104.300.00--00.00%
IAG220121P000070002021-05-17 1:59PM EDT2022-01-213.403.403.700.00-2350.00%
IAG230120P000070002021-06-10 10:32AM EDT2023-01-203.704.104.400.00-13553.13%