IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI190719C000500002019-02-13 1:19PM EDT50.008.5010.5012.700.00-5545.95%
IAI190719C000590002019-03-27 11:35AM EDT59.001.954.505.300.00-5536.04%
IAI190719C000610002019-02-05 1:56PM EDT61.003.002.102.700.00-1121.22%
IAI190719C000630002019-04-04 9:30AM EDT63.001.250.000.000.00-100.78%
IAI190719C000640002019-02-13 1:19PM EDT64.001.750.901.250.00-4420.17%
IAI190719C000660002019-02-13 1:19PM EDT66.001.000.200.800.00-1121.39%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI190719P000450002019-02-13 1:19PM EDT45.000.270.000.500.00-4457.37%
IAI190719P000540002019-02-13 1:19PM EDT54.004.300.200.700.00-0234.20%
IAI190719P000550002019-04-01 10:05AM EDT55.000.900.050.550.00-1028.59%
IAI190719P000560002019-02-19 4:37PM EDT56.001.050.450.950.00-1131.67%
IAI190719P000580002019-02-13 1:19PM EDT58.001.810.951.250.00-8428.59%
IAI190719P000600002019-04-12 11:36AM EDT60.001.150.801.100.00-1219.43%
IAI190719P000650002019-02-04 1:44PM EDT65.005.303.305.400.00-3335.74%