IAI - iShares U.S. Broker-Dealers & Securities Exchanges ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI190816C000650002019-07-08 2:46PM EDT65.000.901.452.250.00-7724.93%
IAI190816C000660002019-07-11 3:59PM EDT66.000.950.801.500.00--321.73%
IAI190816C000670002019-07-11 11:17AM EDT67.000.350.450.900.00--219.21%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI190816P000660002019-07-15 3:12PM EDT66.001.300.751.400.00--118.80%