U.S. markets open in 55 minutes

iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
92.49+0.96 (+1.05%)
At close: 3:59PM EST

92.50 +0.01 (0.01%)
Pre-Market: 7:41AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI210319C000820002021-01-21 10:46AM EST82.005.306.409.400.00-330.00%
IAI210319C000860002021-02-25 9:36AM EST86.007.500.000.000.00-100.00%
IAI210319C000900002021-02-16 10:26AM EST90.001.740.000.000.00-120.00%
IAI210319C000930002021-03-05 3:10PM EST93.001.350.000.000.00-130.78%
IAI210319C000940002021-03-03 9:55AM EST94.002.000.000.000.00--13.13%
IAI210319C000950002021-02-26 3:05PM EST95.000.650.000.000.00-113.13%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAI210319P000750002021-02-10 2:12PM EST75.000.390.000.000.00-2625.00%
IAI210319P000790002021-02-16 9:43AM EST79.000.400.000.000.00-2025.00%
IAI210319P000840002021-02-24 11:06AM EST84.000.500.000.000.00-1112.50%