U.S. Markets closed

Independent Alliance Banks, Inc. (IALB)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
63.70-0.75 (-1.16%)
At close: 2:00PM EDT
People also watch
ISBACBAFFRAFFRMEKTHN
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201764.4564.5063.7063.7063.706,300
Jun 22, 201765.0065.0064.4064.4564.451,400
Jun 21, 201765.3765.5065.0965.0965.093,300
Jun 20, 201766.6766.6766.6766.6766.67200
Jun 19, 201766.9066.9066.9066.9066.90100
Jun 16, 201768.1168.1167.5167.5167.512,000
Jun 15, 201769.5069.5069.5069.5069.50-
Jun 14, 201769.5069.5069.5069.5069.50-
Jun 13, 201769.5969.6069.5069.5069.50400
Jun 12, 201770.0071.0068.9768.9768.976,700
Jun 09, 201768.0969.7568.0669.2769.2723,700
Jun 08, 201766.1668.4166.1667.5867.5811,300
Jun 07, 201765.2565.4065.1565.1565.1525,600
Jun 06, 201764.7564.7564.7264.7264.72900
Jun 05, 201766.3767.0066.3066.6266.622,400
Jun 02, 201765.0066.4864.9066.4866.483,800
Jun 01, 201764.0065.0064.0064.9064.9037,800
May 31, 201765.1065.1064.4065.0065.0041,400
May 30, 201765.0165.6365.0165.5065.503,300
May 26, 201767.0067.0067.0067.0067.00-
May 25, 201766.1767.0066.1767.0067.003,400
May 24, 201766.3067.1566.3066.5066.505,200
May 23, 201765.7566.3365.2366.0066.0014,800
May 22, 201765.4765.4765.0065.0065.005,300
May 19, 201765.5065.5065.2765.2765.272,200
May 18, 201764.4064.4064.4064.4064.405,000
May 17, 201766.3566.3564.9564.9564.951,200
May 16, 201766.2566.7566.2566.7566.751,100
May 15, 201767.0667.0667.0667.0667.06200
May 12, 201766.5066.7066.5066.7066.70300
May 11, 201767.5067.5167.5067.5167.51400
May 11, 20170.22 Dividend
May 10, 201768.0068.0068.0068.0067.782,000
May 09, 201767.4868.7067.4868.5068.287,100
May 08, 201768.2568.2568.1568.1567.935,600
May 05, 201768.1568.1568.1568.1567.936,500
May 04, 201768.0068.2567.6668.2368.017,200
May 03, 201768.1068.1067.6667.6667.441,000
May 02, 201769.0069.0068.4368.4368.211,200
May 01, 201768.6069.0068.6069.0068.784,900
Apr 28, 201769.0070.0067.6767.6767.4510,600
Apr 27, 201769.6070.0068.6068.6068.385,200
Apr 26, 201768.1668.8568.1668.8568.637,200
Apr 25, 201767.7068.5067.7068.4068.1810,600
Apr 24, 201765.0067.8065.0067.1366.915,900
Apr 21, 201764.0065.3964.0065.3965.186,000
Apr 20, 201763.7064.0063.7064.0063.791,500
Apr 19, 201762.5063.4462.5062.9562.751,600
Apr 18, 201761.0762.0061.0262.0061.801,300
Apr 17, 201760.7562.0060.7562.0061.802,300
Apr 13, 201761.5061.5061.3061.3061.101,000
Apr 12, 201761.6262.1061.6262.1061.9011,100
Apr 11, 201762.5062.5062.5062.5062.30200
Apr 10, 201762.4062.6062.0062.0061.80900
Apr 07, 201762.4162.4562.3562.4562.251,500
Apr 06, 201763.4163.4163.4163.4163.20-
Apr 05, 201760.1064.2560.1063.4163.201,600
Apr 04, 201763.2563.2563.2563.2563.05100
Apr 03, 201763.0063.1062.9562.9562.751,000
Mar 31, 201763.7463.7463.7463.7463.53100
Mar 30, 201762.7563.0062.7563.0062.80800
Mar 29, 201761.9961.9961.9961.9961.79200
Mar 28, 201761.4962.5061.4961.8861.682,500
Mar 27, 201760.5560.5560.2560.2560.06900
Mar 24, 201762.0062.0061.5061.5061.301,400
Mar 23, 201762.0062.0060.7960.7960.591,000
Mar 22, 201763.1663.1660.5361.7861.581,800
Mar 21, 201764.0064.0063.1663.2063.00800
Mar 20, 201764.5064.5064.5064.5064.291,000
Mar 17, 201764.5064.9064.5064.7564.543,500
Mar 16, 201764.2564.8564.2564.6464.431,900
Mar 15, 201764.2064.2564.1064.1063.891,300
Mar 14, 201763.7864.0763.2564.0763.863,300
Mar 13, 201764.2564.2563.8464.2564.045,000
Mar 10, 201764.3164.3163.7563.7563.54400
Mar 09, 201764.2464.6464.0164.5564.3422,100
Mar 08, 201764.9464.9464.0264.0263.812,500
Mar 07, 201763.9564.6963.9564.6064.399,000
Mar 06, 201763.5764.1763.5764.0563.84900
Mar 03, 201764.0064.3863.8564.3864.173,500
Mar 02, 201764.9665.2363.8063.8063.591,600
Mar 01, 201764.8565.4864.8564.9664.7516,500
Feb 28, 201765.5265.5264.3064.3064.096,000
Feb 27, 201765.9466.2565.6965.8065.597,300
Feb 24, 201766.7066.7066.1066.4066.194,100
Feb 23, 201766.3066.4065.2066.3066.099,200
Feb 22, 201766.0066.3565.7466.3066.0927,300
Feb 21, 201766.0066.2565.6266.2566.0416,500
Feb 17, 201766.0067.4565.0066.0065.7977,000
Feb 16, 201739.5039.9039.5039.9039.77400
Feb 15, 201739.5039.5039.5039.5039.37-
Feb 14, 201739.5039.5039.5039.5039.37400
Feb 13, 201739.5039.5039.1039.1038.971,300
Feb 13, 20170.22 Dividend
Feb 10, 201739.0039.0039.0039.0038.65100
Feb 09, 201738.5038.5038.5038.5038.16200
Feb 08, 201737.7537.7537.7537.7537.42600
Feb 07, 201738.5038.5038.5038.5038.16-
Feb 06, 201738.5038.5038.5038.5038.16-
Feb 03, 201738.5038.5038.5038.5038.16200
*Close price adjusted for dividends and splits.
Loading more data...