U.S. Markets open in 8 hrs 49 mins

Independent Alliance Banks, Inc. (IALB)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
65.40-0.64 (-0.97%)
At close: 12:56PM EDT
People also watch
ISBACBAFFRAFKTHNKTYB
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20170.000.000.0065.4065.40-
Jul 19, 201765.7966.3465.4065.4065.401,110
Jul 18, 201765.2566.0465.2566.0466.044,370
Jul 17, 201766.2066.2066.2066.2066.20-
Jul 14, 201765.9966.2065.7066.2066.20592
Jul 13, 201766.2466.2466.2466.2466.24193
Jul 12, 201766.0066.5066.0066.5066.501,770
Jul 11, 201765.6066.3565.5066.3266.328,741
Jul 10, 201765.9465.9565.5065.5065.503,989
Jul 07, 201767.1567.1566.6167.0467.041,265
Jul 06, 201767.1067.1067.1067.1067.10-
Jul 05, 201766.8267.1066.8167.1067.105,377
Jul 03, 201767.0067.2466.8266.8266.82840
Jun 30, 201766.2966.3466.0366.2566.253,579
Jun 29, 201766.6066.6066.6066.6066.60100
Jun 28, 201766.5266.7666.5266.7666.76466
Jun 27, 201763.7063.7063.7063.7063.70-
Jun 26, 201763.7063.7063.7063.7063.70-
Jun 23, 201764.4564.5063.7063.7063.706,276
Jun 22, 201765.0065.0064.4064.4564.451,400
Jun 21, 201765.3765.5065.0965.0965.093,325
Jun 20, 201766.6766.6766.6766.6766.67151
Jun 19, 201766.9066.9066.9066.9066.90140
Jun 16, 201768.1168.1167.5167.5167.511,969
Jun 15, 201769.5069.5069.5069.5069.50-
Jun 14, 201769.5069.5069.5069.5069.50-
Jun 13, 201769.5969.6069.5069.5069.50390
Jun 12, 201770.0071.0068.9768.9768.976,733
Jun 09, 201768.0969.7568.0669.2769.2723,700
Jun 08, 201766.1668.4166.1667.5867.5811,312
Jun 07, 201765.2565.4065.1565.1565.1525,620
Jun 06, 201764.7564.7564.7264.7264.72896
Jun 05, 201766.3767.0066.3066.6266.622,385
Jun 02, 201765.0066.4864.9066.4866.483,760
Jun 01, 201764.0065.0064.0064.9064.9037,768
May 31, 201765.1065.1064.4065.0065.0041,422
May 30, 201767.0067.0065.0165.5065.503,322
May 26, 201767.0067.0067.0067.0067.00-
May 25, 201766.1767.0066.1767.0067.003,403
May 24, 201766.3067.1566.3066.5066.505,182
May 23, 201765.7566.3365.2366.0066.0014,830
May 22, 201765.4765.4765.0065.0065.005,274
May 19, 201765.5065.5065.2765.2765.272,220
May 18, 201764.4064.4064.4064.4064.405,001
May 17, 201766.3566.3564.9564.9564.951,182
May 16, 201766.2566.7566.2566.7566.751,064
May 15, 201767.0667.0667.0667.0667.06200
May 12, 201766.5066.7066.5066.7066.70300
May 11, 201767.5067.5167.5067.5167.51400
May 11, 20170.22 Dividend
May 10, 201768.0068.0068.0068.0067.782,000
May 09, 201767.4868.7067.4868.5068.287,100
May 08, 201768.2568.2568.1568.1567.935,600
May 05, 201768.1568.1568.1568.1567.936,500
May 04, 201768.0068.2567.6668.2368.017,200
May 03, 201768.1068.1067.6667.6667.441,000
May 02, 201769.0069.0068.4368.4368.211,200
May 01, 201768.6069.0068.6069.0068.784,900
Apr 28, 201769.0070.0067.6767.6767.4510,600
Apr 27, 201769.6070.0068.6068.6068.385,200
Apr 26, 201768.1668.8568.1668.8568.637,200
Apr 25, 201767.7068.5067.7068.4068.1810,600
Apr 24, 201765.0067.8065.0067.1366.915,900
Apr 21, 201764.0065.3964.0065.3965.186,000
Apr 20, 201763.7064.0063.7064.0063.791,500
Apr 19, 201762.5063.4462.5062.9562.751,600
Apr 18, 201761.0762.0061.0262.0061.801,300
Apr 17, 201760.7562.0060.7562.0061.802,300
Apr 13, 201761.5061.5061.3061.3061.101,000
Apr 12, 201761.6262.1061.6262.1061.9011,100
Apr 11, 201762.5062.5062.5062.5062.30200
Apr 10, 201762.4062.6062.0062.0061.80900
Apr 07, 201762.4162.4562.3562.4562.251,500
Apr 06, 201763.4163.4163.4163.4163.20-
Apr 05, 201760.1064.2560.1063.4163.201,600
Apr 04, 201763.2563.2563.2563.2563.05100
Apr 03, 201763.0063.1062.9562.9562.751,000
Mar 31, 201763.7463.7463.7463.7463.53100
Mar 30, 201762.7563.0062.7563.0062.80800
Mar 29, 201761.9961.9961.9961.9961.79200
Mar 28, 201761.4962.5061.4961.8861.682,500
Mar 27, 201760.5560.5560.2560.2560.06900
Mar 24, 201762.0062.0061.5061.5061.301,400
Mar 23, 201762.0062.0060.7960.7960.591,000
Mar 22, 201763.1663.1660.5361.7861.581,800
Mar 21, 201764.0064.0063.1663.2063.00800
Mar 20, 201764.5064.5064.5064.5064.291,000
Mar 17, 201764.5064.9064.5064.7564.543,500
Mar 16, 201764.2564.8564.2564.6464.431,900
Mar 15, 201764.2064.2564.1064.1063.891,300
Mar 14, 201763.7864.0763.2564.0763.863,300
Mar 13, 201764.2564.2563.8464.2564.045,000
Mar 10, 201764.3164.3163.7563.7563.54400
Mar 09, 201764.2464.6464.0164.5564.3422,100
Mar 08, 201764.9464.9464.0264.0263.812,500
Mar 07, 201763.9564.6963.9564.6064.399,000
Mar 06, 201763.5764.1763.5764.0563.84900
Mar 03, 201764.0064.3863.8564.3864.173,500
Mar 02, 201764.9665.2363.8063.8063.591,600
Mar 01, 201764.8565.4864.8564.9664.7516,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...