IAM - I-AM Capital Acquisition Company

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 2019142.00142.60142.00142.60142.6083,243
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 2019142.20142.60142.00142.60142.6029,290
Sep 11, 2019142.70142.90142.30142.60142.6054,129
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 2019143.15144.50143.05143.50143.5030,901
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 2019144.45144.45144.45144.45144.45-
Aug 20, 2019144.45144.45144.45144.45144.45-
Aug 19, 2019144.00144.45144.00144.45144.4525,454
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 2019143.55143.55143.55143.55143.55-
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019144.00144.00143.60143.80143.8064,698
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 2019144.10145.00144.10145.00145.00292,193
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 2019143.05143.85143.05143.85143.8598,647
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 2019141.80142.30140.10141.00141.00258,178
Jul 17, 2019------
Jul 16, 2019139.90141.00139.90141.00141.001,152,692
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019136.10137.90136.10136.55136.5552,404
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019139.00139.85139.00139.10139.1031,784
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019144.50144.50142.00142.00142.00119,283
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019131.05133.00131.05132.90132.90187,686
Jun 13, 2019------
Jun 12, 2019130.00130.25129.55130.25130.25192,188
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019135.75135.75135.75135.75135.75-
Jun 06, 2019135.75135.75135.75135.75135.75-
Jun 05, 2019135.75135.75135.75135.75135.75-
Jun 04, 2019135.75135.75135.75135.75135.75-
Jun 03, 2019135.75135.75135.75135.75135.75-
May 31, 2019137.50138.00135.75135.75135.75105,194
May 30, 2019139.95139.95137.80137.80137.80141,119
May 29, 2019------
May 28, 2019138.10140.00138.10139.00139.00301,376
May 24, 2019140.00140.30137.00137.00137.0041,105
May 23, 2019145.90145.95144.50144.50144.50927,585
May 22, 2019147.00147.00145.00145.90145.9067,020
May 21, 2019147.65148.00147.00147.00147.00302,998
May 20, 2019148.50148.50147.50148.00148.00107,371
May 17, 2019148.50149.50148.00148.00148.0049,839
May 16, 2019148.50150.00148.00149.50149.5069,888
May 15, 2019147.50148.50147.50148.50148.50138,459
May 14, 2019147.50148.00147.20147.55147.5579,683
May 13, 2019147.00147.20146.85147.20147.20105,422
May 10, 2019147.00147.25146.80147.20147.20168,006
May 09, 2019146.55147.00146.55147.00147.0049,010
May 08, 2019146.90146.90146.35146.55146.5537,067
May 07, 2019146.50146.95146.25146.55146.55128,577
May 06, 2019146.00146.90146.00146.90146.902,297
May 03, 2019146.95146.95146.10146.40146.4015,944
May 02, 2019146.10146.60146.00146.60146.6015,608
May 01, 2019146.50146.50146.50146.50146.50-
Apr 30, 2019146.50146.95146.25146.50146.5079,705
Apr 29, 2019146.60146.60146.55146.60146.6025,201
Apr 26, 2019146.10146.95146.10146.95146.9586,922
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...