IAM - I-AM Capital Acquisition Company

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 2019139.90141.00139.90141.00141.001,152,692
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 2019136.10137.90136.10136.55136.5552,404
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019139.00139.85139.00139.10139.1031,784
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
Jun 21, 2019144.50144.50142.00142.00142.00119,283
Jun 20, 2019------
Jun 19, 2019------
Jun 18, 2019------
Jun 17, 2019------
Jun 14, 2019131.05133.00131.05132.90132.90187,686
Jun 13, 2019------
Jun 12, 2019130.00130.25129.55130.25130.25192,188
Jun 11, 2019------
Jun 10, 2019------
Jun 07, 2019135.75135.75135.75135.75135.75-
Jun 06, 2019135.75135.75135.75135.75135.75-
Jun 05, 2019135.75135.75135.75135.75135.75-
Jun 04, 2019135.75135.75135.75135.75135.75-
Jun 03, 2019135.75135.75135.75135.75135.75-
May 31, 2019137.50138.00135.75135.75135.75105,194
May 30, 2019139.95139.95137.80137.80137.80141,119
May 29, 2019------
May 28, 2019138.10140.00138.10139.00139.00301,376
May 24, 2019140.00140.30137.00137.00137.0041,105
May 23, 2019145.90145.95144.50144.50144.50927,585
May 22, 2019147.00147.00145.00145.90145.9067,020
May 21, 2019147.65148.00147.00147.00147.00302,998
May 20, 2019148.50148.50147.50148.00148.00107,371
May 17, 2019148.50149.50148.00148.00148.0049,839
May 16, 2019148.50150.00148.00149.50149.5069,888
May 15, 2019147.50148.50147.50148.50148.50138,459
May 14, 2019147.50148.00147.20147.55147.5579,683
May 13, 2019147.00147.20146.85147.20147.20105,422
May 10, 2019147.00147.25146.80147.20147.20168,006
May 09, 2019146.55147.00146.55147.00147.0049,010
May 08, 2019146.90146.90146.35146.55146.5537,067
May 07, 2019146.50146.95146.25146.55146.55128,577
May 06, 2019146.00146.90146.00146.90146.902,297
May 03, 2019146.95146.95146.10146.40146.4015,944
May 02, 2019146.10146.60146.00146.60146.6015,608
May 01, 2019146.50146.50146.50146.50146.50-
Apr 30, 2019146.50146.95146.25146.50146.5079,705
Apr 29, 2019146.60146.60146.55146.60146.6025,201
Apr 26, 2019146.10146.95146.10146.95146.9586,922
Apr 25, 2019146.10146.50146.10146.15146.1550,823
Apr 24, 2019145.50146.10145.50146.10146.10115,404
Apr 23, 2019146.55147.00146.00146.00146.00191,861
Apr 22, 2019146.50146.80145.55146.50146.508,277
Apr 18, 2019146.50147.00146.25147.00147.005,801
Apr 17, 2019146.60147.00146.15146.50146.5022,590
Apr 16, 2019146.60147.00146.60147.00147.0083,960
Apr 15, 2019147.00147.00146.10147.00147.004,651
Apr 12, 2019146.00147.00145.60146.55146.5510,213
Apr 11, 2019146.00146.85146.00146.00146.009,152
Apr 10, 2019146.50146.50145.50146.00146.0046,773
Apr 09, 2019146.95146.95146.50146.95146.952,035
Apr 08, 2019145.55147.00145.55146.90146.903,938
Apr 05, 2019145.50145.50144.65145.00145.0086,143
Apr 04, 2019145.65146.00145.50146.00146.004,246
Apr 03, 2019147.00147.00145.70146.00146.0077,815
Apr 02, 2019144.50146.80144.50146.80146.8020,335
Apr 01, 2019146.85146.85143.60145.00145.0022,634
Mar 29, 2019147.10147.10143.50143.50143.50181,388
Mar 28, 2019146.60148.00146.60147.80147.8012,276
Mar 27, 2019146.80147.00146.00147.00147.0030,171
Mar 26, 2019147.50147.50145.00146.80146.8096,796
Mar 25, 2019145.10148.00145.05147.95147.9512,238
Mar 22, 2019148.90148.90143.20145.50145.50100,914
Mar 21, 2019147.60147.75147.50147.50147.5078,011
Mar 20, 2019149.40149.40146.55147.90147.9057,671
Mar 19, 2019146.40147.50146.10147.25147.2567,370
Mar 18, 2019145.30145.95145.30145.95145.9519,579
Mar 15, 2019146.80147.00145.55145.55145.55161,586
Mar 14, 2019148.40148.40146.80146.80146.807,196
Mar 13, 2019147.80147.80146.70147.00147.0031,109
Mar 12, 2019149.50149.50146.95147.90147.9021,553
Mar 11, 2019147.00147.00146.75146.95146.9510,451
Mar 08, 2019149.90149.90147.00147.00147.0026,684
Mar 07, 2019149.00149.00147.00147.00147.0041,789
Mar 06, 2019148.45148.90147.00147.00147.0059,729
Mar 05, 2019148.50149.00148.45148.95148.9522,779
Mar 04, 2019147.70148.50147.70148.50148.507,394
Mar 01, 2019148.05149.00147.70147.70147.7064,505
Feb 28, 2019149.40149.95147.55147.55147.55167,807
Feb 27, 2019151.40151.40149.00149.50149.5049,205
Feb 26, 2019151.00151.00150.25150.55150.5510,221
Feb 25, 2019150.80151.80150.80151.00151.00110,667
Feb 22, 2019151.25152.10150.80150.80150.80118,410
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...