U.S. markets open in 6 hours 26 minutes

InvenTrust Properties Corp. (IARE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1.36000.0000 (0.00%)
At close: 9:54AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 23, 20211.36001.36001.36001.36001.3600-
Jun 22, 20211.36001.36001.36001.36001.3600-
Jun 21, 20211.36001.36001.36001.36001.3600-
Jun 18, 20211.36001.36001.36001.36001.3600-
Jun 17, 20211.36001.36001.36001.36001.3600-
Jun 16, 20211.36001.36001.36001.36001.3600-
Jun 15, 20211.36001.36001.36001.36001.3600172,700
Jun 14, 20211.36001.36001.36001.36001.3600-
Jun 11, 20211.36001.36001.36001.36001.3600-
Jun 10, 20211.36001.36001.36001.36001.3600-
Jun 09, 20211.36001.36001.36001.36001.3600321,300
Jun 08, 20211.36001.36001.36001.36001.360033,600
Jun 07, 20211.36001.36001.36001.36001.36001,000
Jun 04, 20211.26001.26001.26001.26001.2600-
Jun 03, 20211.26001.26001.26001.26001.26002,600
Jun 02, 20211.51001.51001.51001.51001.5100-
Jun 01, 20211.51001.51001.51001.51001.51002,600
May 28, 20211.51001.51001.51001.51001.5100-
May 27, 20211.51001.51001.51001.51001.5100-
May 26, 20211.51001.51001.51001.51001.51007,400
May 25, 20211.65001.65001.65001.65001.6500-
May 24, 20211.65001.65001.65001.65001.6500-
May 21, 20211.65001.65001.23001.65001.650014,700
May 20, 20211.26001.26001.26001.26001.26005,800
May 19, 20211.26001.30001.26001.26001.260010,600
May 18, 20211.28001.28001.28001.28001.2800-
May 17, 20211.28001.28001.28001.28001.2800-
May 14, 20211.23001.37001.23001.28001.280045,900
May 13, 20211.28001.28001.28001.28001.2800-
May 12, 20211.28001.28001.28001.28001.2800-
May 11, 20211.28001.28001.28001.28001.2800-
May 10, 20211.28001.28001.28001.28001.2800-
May 07, 20211.28001.28001.28001.28001.280022,900
May 06, 20211.28001.28001.28001.28001.2800-
May 05, 20211.28001.28001.28001.28001.2800-
May 04, 20211.28001.28001.28001.28001.280042,500
May 03, 20211.40001.40001.40001.40001.4000-
Apr 30, 20211.40001.40001.40001.40001.4000-
Apr 29, 20211.40001.40001.40001.40001.4000-
Apr 28, 20211.40001.40001.40001.40001.4000-
Apr 27, 20211.40001.40001.40001.40001.4000-
Apr 26, 20211.40001.40001.40001.40001.4000-
Apr 23, 20211.40001.40001.40001.40001.400054,100
Apr 22, 20211.40001.40001.40001.40001.4000-
Apr 21, 20211.40001.40001.40001.40001.4000-
Apr 20, 20211.40001.40001.40001.40001.4000-
Apr 19, 20211.40001.40001.40001.40001.4000-
Apr 16, 20211.40001.40001.40001.40001.4000-
Apr 15, 20211.40001.40001.40001.40001.4000-
Apr 14, 20211.40001.40001.40001.40001.40004,900
Apr 13, 20211.30001.30001.30001.30001.3000-
Apr 12, 20211.30001.30001.30001.30001.3000-
Apr 09, 20211.30001.36001.30001.30001.300022,900
Apr 08, 20211.28001.28001.28001.28001.2800-
Apr 07, 20211.28001.31001.25001.28001.280014,300
Apr 06, 20211.26001.26001.26001.26001.2600-
Apr 05, 20211.26001.26001.26001.26001.2600-
Apr 01, 20211.26001.26001.26001.26001.2600-
Mar 31, 20211.26001.48001.26001.26001.260027,600
Mar 30, 20211.31001.31001.31001.31001.3100-
Mar 29, 20211.31001.31001.31001.31001.3100-
Mar 26, 20211.31001.31001.31001.31001.3100-
Mar 25, 20211.31001.31001.31001.31001.310058,200
Mar 24, 20211.31001.31001.31001.31001.3100-
Mar 23, 20211.31001.31001.31001.31001.3100-
Mar 22, 20211.31001.31001.31001.31001.3100-
Mar 19, 20211.31001.31001.31001.31001.3100-
Mar 18, 20211.31001.31001.31001.31001.3100-
Mar 17, 20211.31001.39001.30001.31001.310031,100
Mar 16, 20211.39001.39001.39001.39001.3900-
Mar 15, 20211.39001.39001.39001.39001.3900-
Mar 12, 20211.39001.39001.39001.39001.3900-
Mar 11, 20211.39001.39001.39001.39001.3900-
Mar 10, 20211.39001.39001.39001.39001.3900-
Mar 09, 20211.39001.39001.39001.39001.3900-
Mar 08, 20211.39001.39001.39001.39001.3900-
Mar 05, 20211.39001.39001.39001.39001.3900-
Mar 04, 20211.39001.39001.39001.39001.3900-
Mar 03, 20211.39001.39001.39001.39001.390011,400
Mar 02, 20211.20001.20001.20001.20001.2000-
Mar 01, 20211.20001.20001.20001.20001.2000-
Feb 26, 20211.20001.20001.20001.20001.2000-
Feb 25, 20211.20001.20001.20001.20001.2000-
Feb 24, 20211.20001.20001.20001.20001.2000-
Feb 23, 20211.20001.20001.20001.20001.20003,300
Feb 22, 20211.20001.20001.20001.20001.2000-
Feb 19, 20211.20001.20001.20001.20001.2000-
Feb 18, 20211.20001.20001.20001.20001.2000-
Feb 17, 20211.20001.20001.20001.20001.2000-
Feb 16, 20211.20001.20001.20001.20001.20003,300
Feb 12, 20211.28001.28001.28001.28001.2800-
Feb 11, 20211.28001.28001.28001.28001.2800-
Feb 10, 20211.28001.28001.28001.28001.2800-
Feb 09, 20211.28001.28001.28001.28001.28009,200
Feb 08, 20211.31001.31001.31001.31001.3100-
Feb 05, 20211.31001.31001.24001.31001.310014,600
Feb 04, 20211.30001.30001.30001.30001.3000-
Feb 03, 20211.30001.30001.30001.30001.30001,400
Feb 02, 20211.30001.30001.30001.30001.30001,400
Feb 01, 20211.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...