NasdaqGS - Delayed Quote • USD
Integra LifeSciences Holdings Corporation (IART)
At close: 4:00 PM EDT
After hours: 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517C00025000 | 4/8/2024 7:47 PM | 25 | 9.77 | 2.15 | 6.60 | 0.00 | 0.00% | 1 | 2 | 146.29% |
| IART240517C00030000 | 4/22/2024 5:08 PM | 30 | 1.10 | 0.25 | 4.50 | 0.00 | 0.00% | 10 | 12 | 88.18% |
| IART240517C00035000 | 4/22/2024 1:44 PM | 35 | 0.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 12 | 143.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IART240517P00025000 | 4/19/2024 7:09 PM | 25 | 0.45 | 0.05 | 0.35 | 0.00 | 0.00% | 104 | 95 | 52.15% |
| IART240517P00030000 | 4/23/2024 5:42 PM | 30 | 1.45 | 0.55 | 3.10 | 0.00 | 0.00% | 2 | 15 | 91.70% |
| IART240517P00035000 | 4/19/2024 4:06 PM | 35 | 6.00 | 3.10 | 7.20 | 0.00 | 0.00% | 1 | 11 | 114.16% |
| IART240517P00040000 | 4/19/2024 3:47 PM | 40 | 10.70 | 8.10 | 13.00 | 0.00 | 0.00% | 2 | 1 | 181.15% |
Related Tickers
CNMD CONMED Corporation
70.01
-1.82%
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
QDEL QuidelOrtho Corporation
40.82
+1.04%
NARI Inari Medical, Inc.
38.18
+2.88%
PODD Insulet Corporation
167.25
-0.01%
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%
BRKR Bruker Corporation
82.20
-0.32%
LIVN LivaNova PLC
55.94
+1.67%
EW Edwards Lifesciences Corporation
88.61
+0.98%
OM Outset Medical, Inc.
2.5500
+3.66%