IAS - Integral Ad Science Holding Corp.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS230616C00012500 | 2023-05-26 2:21PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| IAS230616C00017500 | 2023-06-08 2:06PM EDT | 17.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| IAS230616C00020000 | 2023-06-05 3:55PM EDT | 20.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 12.50% |
| IAS230616C00022500 | 2023-06-05 3:43PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS230616P00015000 | 2023-05-22 10:29AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| IAS230616P00017500 | 2023-06-07 10:39AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
© 2023 Yahoo. All rights reserved.