NasdaqGS - Delayed Quote • USD
Integral Ad Science Holding Corp. (IAS)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAS240517C00017500 | 4/3/2024 6:34 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| IAS240719C00017500 | 4/11/2024 7:50 PM | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| IAS241018C00017500 | 4/9/2024 5:14 PM | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
STGW Stagwell Inc.
6.01
+6.56%
WPP WPP plc
49.63
+1.02%
DLX Deluxe Corporation
20.48
+3.33%
DRCT Direct Digital Holdings, Inc.
6.93
-3.35%
QNST QuinStreet, Inc.
17.25
+1.11%
MGNI Magnite, Inc.
8.84
+1.73%
CRTO Criteo S.A.
35.61
+0.25%
CTV Innovid Corp.
2.3500
+6.82%
ADV Advantage Solutions Inc.
4.6800
+4.23%
IPG The Interpublic Group of Companies, Inc.
30.99
-0.13%