Nasdaq - Delayed Quote USD

VY American Century Sm-Mid Cp Val A (IASAX)

9.91 +0.01 (+0.10%)
As of 8:05 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 9.91 9.91 9.91 9.91 9.91 -
Apr 17, 2024 9.90 9.90 9.90 9.90 9.90 -
Apr 16, 2024 9.92 9.92 9.92 9.92 9.92 -
Apr 15, 2024 10.00 10.00 10.00 10.00 10.00 -
Apr 12, 2024 10.05 10.05 10.05 10.05 10.05 -
Apr 11, 2024 10.19 10.19 10.19 10.19 10.19 -
Apr 10, 2024 10.21 10.21 10.21 10.21 10.21 -
Apr 9, 2024 10.42 10.42 10.42 10.42 10.42 -
Apr 8, 2024 10.36 10.36 10.36 10.36 10.36 -
Apr 5, 2024 10.33 10.33 10.33 10.33 10.33 -
Apr 4, 2024 10.29 10.29 10.29 10.29 10.29 -
Apr 3, 2024 10.35 10.35 10.35 10.35 10.35 -
Apr 2, 2024 10.34 10.34 10.34 10.34 10.34 -
Apr 1, 2024 10.43 10.43 10.43 10.43 10.43 -
Mar 28, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 27, 2024 10.44 10.44 10.44 10.44 10.44 -
Mar 26, 2024 10.23 10.23 10.23 10.23 10.23 -
Mar 25, 2024 10.23 10.23 10.23 10.23 10.23 -
Mar 22, 2024 10.24 10.24 10.24 10.24 10.24 -
Mar 21, 2024 10.31 10.31 10.31 10.31 10.31 -
Mar 20, 2024 10.23 10.23 10.23 10.23 10.23 -
Mar 19, 2024 10.14 10.14 10.14 10.14 10.14 -
Mar 18, 2024 10.07 10.07 10.07 10.07 10.07 -
Mar 15, 2024 10.07 10.07 10.07 10.07 10.07 -
Mar 14, 2024 10.05 10.05 10.05 10.05 10.05 -
Mar 13, 2024 10.18 10.18 10.18 10.18 10.18 -
Mar 12, 2024 10.18 10.18 10.18 10.18 10.18 -
Mar 11, 2024 10.20 10.20 10.20 10.20 10.20 -
Mar 8, 2024 10.19 10.19 10.19 10.19 10.19 -
Mar 7, 2024 10.18 10.18 10.18 10.18 10.18 -
Mar 6, 2024 10.11 10.11 10.11 10.11 10.11 -
Mar 5, 2024 10.08 10.08 10.08 10.08 10.08 -
Mar 4, 2024 10.07 10.07 10.07 10.07 10.07 -
Mar 1, 2024 10.04 10.04 10.04 10.04 10.04 -
Feb 29, 2024 10.02 10.02 10.02 10.02 10.02 -
Feb 28, 2024 9.97 9.97 9.97 9.97 9.97 -
Feb 27, 2024 10.01 10.01 10.01 10.01 10.01 -
Feb 26, 2024 9.97 9.97 9.97 9.97 9.97 -
Feb 23, 2024 10.04 10.04 10.04 10.04 10.04 -
Feb 22, 2024 10.02 10.02 10.02 10.02 10.02 -
Feb 21, 2024 9.98 9.98 9.98 9.98 9.98 -
Feb 20, 2024 9.92 9.92 9.92 9.92 9.92 -
Feb 16, 2024 9.94 9.94 9.94 9.94 9.94 -
Feb 15, 2024 9.99 9.99 9.99 9.99 9.99 -
Feb 14, 2024 9.83 9.83 9.83 9.83 9.83 -
Feb 13, 2024 9.73 9.73 9.73 9.73 9.73 -
Feb 12, 2024 9.97 9.97 9.97 9.97 9.97 -
Feb 9, 2024 9.86 9.86 9.86 9.86 9.86 -
Feb 8, 2024 9.84 9.84 9.84 9.84 9.84 -
Feb 7, 2024 9.82 9.82 9.82 9.82 9.82 -
Feb 6, 2024 9.82 9.82 9.82 9.82 9.82 -
Feb 5, 2024 9.86 9.86 9.86 9.86 9.86 -
Feb 2, 2024 9.86 9.86 9.86 9.86 9.86 -
Feb 1, 2024 9.90 9.90 9.90 9.90 9.90 -
Jan 31, 2024 9.82 9.82 9.82 9.82 9.82 -
Jan 30, 2024 9.97 9.97 9.97 9.97 9.97 -
Jan 29, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 26, 2024 9.94 9.94 9.94 9.94 9.94 -
Jan 25, 2024 9.93 9.93 9.93 9.93 9.93 -
Jan 24, 2024 9.85 9.85 9.85 9.85 9.85 -
Jan 23, 2024 9.90 9.90 9.90 9.90 9.90 -
Jan 22, 2024 9.91 9.91 9.91 9.91 9.91 -
Jan 19, 2024 9.84 9.84 9.84 9.84 9.84 -
Jan 18, 2024 9.79 9.79 9.79 9.79 9.79 -
Jan 17, 2024 9.75 9.75 9.75 9.75 9.75 -
Jan 16, 2024 9.82 9.82 9.82 9.82 9.82 -
Jan 12, 2024 9.90 9.90 9.90 9.90 9.90 -
Jan 11, 2024 9.91 9.91 9.91 9.91 9.91 -
Jan 10, 2024 9.95 9.95 9.95 9.95 9.95 -
Jan 9, 2024 9.95 9.95 9.95 9.95 9.95 -
Jan 8, 2024 10.00 10.00 10.00 10.00 10.00 -
Jan 5, 2024 9.91 9.91 9.91 9.91 9.91 -
Jan 4, 2024 9.90 9.90 9.90 9.90 9.90 -
Jan 3, 2024 9.92 9.92 9.92 9.92 9.92 -
Jan 2, 2024 10.07 10.07 10.07 10.07 10.07 -
Dec 29, 2023 10.03 10.03 10.03 10.03 10.03 -
Dec 28, 2023 10.08 10.08 10.08 10.08 10.08 -
Dec 27, 2023 10.07 10.07 10.07 10.07 10.07 -
Dec 26, 2023 10.07 10.07 10.07 10.07 10.07 -
Dec 22, 2023 10.00 10.00 10.00 10.00 10.00 -
Dec 21, 2023 9.96 9.96 9.96 9.96 9.96 -
Dec 20, 2023 9.85 9.85 9.85 9.85 9.85 -
Dec 19, 2023 9.99 9.99 9.99 9.99 9.99 -
Dec 18, 2023 9.90 9.90 9.90 9.90 9.90 -
Dec 15, 2023 9.90 9.90 9.90 9.90 9.90 -
Dec 14, 2023 10.00 10.00 10.00 10.00 10.00 -
Dec 13, 2023 9.84 9.84 9.84 9.84 9.84 -
Dec 12, 2023 9.62 9.62 9.62 9.62 9.62 -
Dec 11, 2023 9.64 9.64 9.64 9.64 9.64 -
Dec 8, 2023 9.58 9.58 9.58 9.58 9.58 -
Dec 7, 2023 9.56 9.56 9.56 9.56 9.56 -
Dec 6, 2023 9.49 9.49 9.49 9.49 9.49 -
Dec 5, 2023 9.48 9.48 9.48 9.48 9.48 -
Dec 4, 2023 9.58 9.58 9.58 9.58 9.58 -
Dec 1, 2023 9.53 9.53 9.53 9.53 9.53 -
Nov 30, 2023 9.35 9.35 9.35 9.35 9.35 -
Nov 29, 2023 9.28 9.28 9.28 9.28 9.28 -
Nov 28, 2023 9.24 9.24 9.24 9.24 9.24 -
Nov 27, 2023 9.26 9.26 9.26 9.26 9.26 -
Nov 24, 2023 9.29 9.29 9.29 9.29 9.29 -
Nov 22, 2023 9.25 9.25 9.25 9.25 9.25 -
Nov 21, 2023 9.20 9.20 9.20 9.20 9.20 -
Nov 20, 2023 9.24 9.24 9.24 9.24 9.24 -
Nov 17, 2023 9.23 9.23 9.23 9.23 9.23 -
Nov 16, 2023 9.16 9.16 9.16 9.16 9.16 -
Nov 15, 2023 9.22 9.22 9.22 9.22 9.22 -
Nov 14, 2023 9.18 9.18 9.18 9.18 9.18 -
Nov 13, 2023 8.87 8.87 8.87 8.87 8.87 -
Nov 10, 2023 8.89 8.89 8.89 8.89 8.89 -
Nov 9, 2023 8.79 8.79 8.79 8.79 8.79 -
Nov 8, 2023 8.87 8.87 8.87 8.87 8.87 -
Nov 7, 2023 8.91 8.91 8.91 8.91 8.91 -
Nov 6, 2023 8.95 8.95 8.95 8.95 8.95 -
Nov 3, 2023 9.03 9.03 9.03 9.03 9.03 -
Nov 2, 2023 8.89 8.89 8.89 8.89 8.89 -
Nov 1, 2023 8.72 8.72 8.72 8.72 8.72 -
Oct 31, 2023 8.69 8.69 8.69 8.69 8.69 -
Oct 30, 2023 8.63 8.63 8.63 8.63 8.63 -
Oct 27, 2023 8.58 8.58 8.58 8.58 8.58 -
Oct 26, 2023 8.68 8.68 8.68 8.68 8.68 -
Oct 25, 2023 8.63 8.63 8.63 8.63 8.63 -
Oct 24, 2023 8.70 8.70 8.70 8.70 8.70 -
Oct 23, 2023 8.66 8.66 8.66 8.66 8.66 -
Oct 20, 2023 8.73 8.73 8.73 8.73 8.73 -
Oct 19, 2023 8.81 8.81 8.81 8.81 8.81 -
Oct 18, 2023 8.93 8.93 8.93 8.93 8.93 -
Oct 17, 2023 9.07 9.07 9.07 9.07 9.07 -
Oct 16, 2023 8.99 8.99 8.99 8.99 8.99 -
Oct 13, 2023 8.88 8.88 8.88 8.88 8.88 -
Oct 12, 2023 8.89 8.89 8.89 8.89 8.89 -
Oct 11, 2023 9.02 9.02 9.02 9.02 9.02 -
Oct 10, 2023 9.02 9.02 9.02 9.02 9.02 -
Oct 9, 2023 8.95 8.95 8.95 8.95 8.95 -
Oct 6, 2023 8.88 8.88 8.88 8.88 8.88 -
Oct 5, 2023 8.81 8.81 8.81 8.81 8.81 -
Oct 4, 2023 8.81 8.81 8.81 8.81 8.81 -
Oct 3, 2023 8.78 8.78 8.78 8.78 8.78 -
Oct 2, 2023 8.87 8.87 8.87 8.87 8.87 -
Sep 29, 2023 8.99 8.99 8.99 8.99 8.99 -
Sep 28, 2023 9.01 9.01 9.01 9.01 9.01 -
Sep 27, 2023 8.96 8.96 8.96 8.96 8.96 -
Sep 26, 2023 8.96 8.96 8.96 8.96 8.96 -
Sep 25, 2023 9.09 9.09 9.09 9.09 9.09 -
Sep 22, 2023 9.05 9.05 9.05 9.05 9.05 -
Sep 21, 2023 9.08 9.08 9.08 9.08 9.08 -
Sep 20, 2023 9.20 9.20 9.20 9.20 9.20 -
Sep 19, 2023 9.23 9.23 9.23 9.23 9.23 -
Sep 18, 2023 9.25 9.25 9.25 9.25 9.25 -
Sep 15, 2023 9.27 9.27 9.27 9.27 9.27 -
Sep 14, 2023 9.33 9.33 9.33 9.33 9.33 -
Sep 13, 2023 9.22 9.22 9.22 9.22 9.22 -
Sep 12, 2023 9.28 9.28 9.28 9.28 9.28 -
Sep 11, 2023 9.28 9.28 9.28 9.28 9.28 -
Sep 8, 2023 9.27 9.27 9.27 9.27 9.27 -
Sep 7, 2023 9.26 9.26 9.26 9.26 9.26 -
Sep 6, 2023 9.31 9.31 9.31 9.31 9.31 -
Sep 5, 2023 9.33 9.33 9.33 9.33 9.33 -
Sep 1, 2023 9.51 9.51 9.51 9.51 9.51 -
Aug 31, 2023 9.45 9.45 9.45 9.45 9.45 -
Aug 30, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 29, 2023 9.48 9.48 9.48 9.48 9.48 -
Aug 28, 2023 9.40 9.40 9.40 9.40 9.40 -
Aug 25, 2023 9.33 9.33 9.33 9.33 9.33 -
Aug 24, 2023 9.30 9.30 9.30 9.30 9.30 -
Aug 23, 2023 9.36 9.36 9.36 9.36 9.36 -
Aug 22, 2023 9.29 9.29 9.29 9.29 9.29 -
Aug 21, 2023 9.34 9.34 9.34 9.34 9.34 -
Aug 18, 2023 9.38 9.38 9.38 9.38 9.38 -
Aug 17, 2023 9.35 9.35 9.35 9.35 9.35 -
Aug 16, 2023 9.40 9.40 9.40 9.40 9.40 -
Aug 15, 2023 9.47 9.47 9.47 9.47 9.47 -
Aug 14, 2023 9.62 9.62 9.62 9.62 9.62 -
Aug 11, 2023 9.67 9.67 9.67 9.67 9.67 -
Aug 10, 2023 9.67 9.67 9.67 9.67 9.67 -
Aug 9, 2023 9.68 9.68 9.68 9.68 9.68 -
Aug 8, 2023 9.72 9.72 9.72 9.72 9.72 -
Aug 7, 2023 9.80 9.80 9.80 9.80 9.80 -
Aug 4, 2023 9.74 9.74 9.74 9.74 9.74 -
Aug 3, 2023 0.21 Dividend
Aug 3, 2023 9.77 9.77 9.77 9.77 9.77 -
Aug 3, 2023 1.46 Capital Gains
Aug 2, 2023 11.50 11.50 11.50 11.50 9.83 -
Aug 1, 2023 11.57 11.57 11.57 11.57 9.89 -
Jul 31, 2023 11.60 11.60 11.60 11.60 9.92 -
Jul 28, 2023 11.56 11.56 11.56 11.56 9.88 -
Jul 27, 2023 11.51 11.51 11.51 11.51 9.84 -
Jul 26, 2023 11.64 11.64 11.64 11.64 9.95 -
Jul 25, 2023 11.59 11.59 11.59 11.59 9.91 -
Jul 24, 2023 11.59 11.59 11.59 11.59 9.91 -
Jul 21, 2023 11.53 11.53 11.53 11.53 9.86 -
Jul 20, 2023 11.56 11.56 11.56 11.56 9.88 -
Jul 19, 2023 11.55 11.55 11.55 11.55 9.87 -
Jul 18, 2023 11.45 11.45 11.45 11.45 9.79 -
Jul 17, 2023 11.35 11.35 11.35 11.35 9.70 -
Jul 14, 2023 11.32 11.32 11.32 11.32 9.68 -
Jul 13, 2023 11.45 11.45 11.45 11.45 9.79 -
Jul 12, 2023 11.38 11.38 11.38 11.38 9.73 -
Jul 11, 2023 11.33 11.33 11.33 11.33 9.69 -
Jul 10, 2023 11.20 11.20 11.20 11.20 9.58 -
Jul 7, 2023 11.13 11.13 11.13 11.13 9.52 -
Jul 6, 2023 11.06 11.06 11.06 11.06 9.46 -
Jul 5, 2023 11.17 11.17 11.17 11.17 9.55 -
Jul 3, 2023 11.27 11.27 11.27 11.27 9.64 -
Jun 30, 2023 11.21 11.21 11.21 11.21 9.58 -
Jun 29, 2023 11.15 11.15 11.15 11.15 9.53 -
Jun 28, 2023 11.05 11.05 11.05 11.05 9.45 -
Jun 27, 2023 11.09 11.09 11.09 11.09 9.48 -
Jun 26, 2023 10.95 10.95 10.95 10.95 9.36 -
Jun 23, 2023 10.86 10.86 10.86 10.86 9.28 -
Jun 22, 2023 10.97 10.97 10.97 10.97 9.38 -
Jun 21, 2023 11.05 11.05 11.05 11.05 9.45 -
Jun 20, 2023 11.07 11.07 11.07 11.07 9.46 -
Jun 16, 2023 11.18 11.18 11.18 11.18 9.56 -
Jun 15, 2023 11.18 11.18 11.18 11.18 9.56 -
Jun 14, 2023 11.07 11.07 11.07 11.07 9.46 -
Jun 13, 2023 11.11 11.11 11.11 11.11 9.50 -
Jun 12, 2023 10.97 10.97 10.97 10.97 9.38 -
Jun 9, 2023 10.96 10.96 10.96 10.96 9.37 -
Jun 8, 2023 11.01 11.01 11.01 11.01 9.41 -
Jun 7, 2023 11.03 11.03 11.03 11.03 9.43 -
Jun 6, 2023 10.83 10.83 10.83 10.83 9.26 -
Jun 5, 2023 10.67 10.67 10.67 10.67 9.12 -
Jun 2, 2023 10.77 10.77 10.77 10.77 9.21 -
Jun 1, 2023 10.46 10.46 10.46 10.46 8.94 -
May 31, 2023 10.39 10.39 10.39 10.39 8.88 -
May 30, 2023 10.53 10.53 10.53 10.53 9.00 -
May 26, 2023 10.57 10.57 10.57 10.57 9.04 -
May 25, 2023 10.49 10.49 10.49 10.49 8.97 -
May 24, 2023 10.55 10.55 10.55 10.55 9.02 -
May 23, 2023 10.75 10.75 10.75 10.75 9.19 -
May 22, 2023 10.75 10.75 10.75 10.75 9.19 -
May 19, 2023 10.70 10.70 10.70 10.70 9.15 -
May 18, 2023 10.76 10.76 10.76 10.76 9.20 -
May 17, 2023 10.69 10.69 10.69 10.69 9.14 -
May 16, 2023 10.53 10.53 10.53 10.53 9.00 -
May 15, 2023 10.67 10.67 10.67 10.67 9.12 -
May 12, 2023 10.59 10.59 10.59 10.59 9.05 -
May 11, 2023 10.58 10.58 10.58 10.58 9.05 -
May 10, 2023 10.64 10.64 10.64 10.64 9.10 -
May 9, 2023 10.66 10.66 10.66 10.66 9.11 -
May 8, 2023 10.71 10.71 10.71 10.71 9.16 -
May 5, 2023 10.74 10.74 10.74 10.74 9.18 -
May 4, 2023 10.52 10.52 10.52 10.52 8.99 -
May 3, 2023 10.65 10.65 10.65 10.65 9.11 -
May 2, 2023 10.72 10.72 10.72 10.72 9.17 -
May 1, 2023 10.91 10.91 10.91 10.91 9.33 -
Apr 28, 2023 10.92 10.92 10.92 10.92 9.34 -
Apr 27, 2023 10.83 10.83 10.83 10.83 9.26 -
Apr 26, 2023 10.70 10.70 10.70 10.70 9.15 -
Apr 25, 2023 10.79 10.79 10.79 10.79 9.22 -
Apr 24, 2023 10.99 10.99 10.99 10.99 9.40 -
Apr 21, 2023 10.98 10.98 10.98 10.98 9.39 -
Apr 20, 2023 11.00 11.00 11.00 11.00 9.40 -
Apr 19, 2023 11.04 11.04 11.04 11.04 9.44 -

Related Tickers