IAT - iShares U.S. Regional Banks ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAT191018C000400002019-06-07 11:16AM EDT40.004.376.007.600.00-1177.49%
IAT191018C000420002019-06-07 11:01AM EDT42.004.594.205.600.00-2764.11%
IAT191018C000450002019-08-19 9:30AM EDT45.001.220.000.000.00-1003.13%
IAT191018C000460002019-07-22 9:32AM EDT46.002.940.000.000.00-103.13%
IAT191018C000470002019-08-07 3:36PM EDT47.000.500.000.000.00-706.25%
IAT191018C000480002019-07-22 2:27PM EDT48.000.950.000.000.00-506.25%
IAT191018C000490002019-07-26 9:59AM EDT49.001.050.000.000.00-206.25%
IAT191018C000500002019-07-24 3:35PM EDT50.000.650.000.000.00-1012.50%
IAT191018C000510002019-08-06 12:04PM EDT51.000.500.000.500.00-3038.48%
IAT191018C000550002019-06-07 11:01AM EDT55.000.200.050.350.00-5544.82%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAT191018P000320002019-08-06 11:11AM EDT32.000.050.000.000.00-25012.50%
IAT191018P000390002019-07-22 12:12AM EDT39.000.200.500.800.00--034.57%
IAT191018P000400002019-08-05 10:03AM EDT40.000.450.000.000.00--06.25%
IAT191018P000440002019-08-05 10:03AM EDT44.001.530.000.000.00-100.00%
IAT191018P000450002019-08-19 9:30AM EDT45.002.180.000.000.00-1000.00%
IAT191018P000460002019-07-22 9:32AM EDT46.002.850.000.000.00-100.00%
IAT191018P000470002019-07-23 3:57PM EDT47.003.790.000.000.00-100.00%
IAT191018P000560002019-06-07 11:01AM EDT56.0013.608.3010.200.00-200.00%