IAT - iShares U.S. Regional Banks ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAT190719C000350002019-06-10 12:08AM EDT35.0012.508.9010.600.00-101079.69%
IAT190719C000430002019-06-21 9:35AM EDT43.002.402.202.750.00-1145.90%
IAT190719C000450002019-06-10 12:08AM EDT45.002.950.701.200.00-404033.59%
IAT190719C000460002019-05-20 10:35AM EDT46.001.300.701.150.00-222240.63%
IAT190719C000470002019-06-04 10:05AM EDT47.000.360.000.400.00-11728.66%
IAT190719C000490002019-06-07 11:01AM EDT49.000.900.000.150.00-42829.40%
IAT190719C000500002019-06-07 11:01AM EDT50.000.500.250.500.00-333547.66%
IAT190719C000510002019-06-07 11:01AM EDT51.000.400.100.800.00-71050.64%
IAT190719C000520002019-05-31 9:48AM EDT52.000.200.000.800.00-401053.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAT190719P000330002019-06-10 12:08AM EDT33.000.050.000.650.00-4482.03%
IAT190719P000340002019-06-10 12:08AM EDT34.000.050.000.550.00-7772.27%
IAT190719P000350002019-06-07 11:16AM EDT35.000.500.000.700.00-151570.31%
IAT190719P000370002019-06-10 12:08AM EDT37.000.350.000.500.00-1152.25%
IAT190719P000380002019-06-07 11:16AM EDT38.000.200.000.500.00--157.23%
IAT190719P000400002019-06-07 11:16AM EDT40.000.250.050.150.00-1129.59%
IAT190719P000430002019-06-07 11:16AM EDT43.000.400.300.500.00-1121.73%
IAT190719P000440002019-06-10 12:08AM EDT44.002.460.500.750.00-1118.51%
IAT190719P000450002019-06-07 11:16AM EDT45.001.260.801.150.00-103214.70%
IAT190719P000460002019-05-20 9:42AM EDT46.001.801.051.750.00-10270.00%
IAT190719P000470002019-06-10 12:08AM EDT47.002.201.852.450.00-110.00%