IAT - iShares U.S. Regional Banks ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----33.000.050.00-44
-----34.000.050.00-77
12.500.00-101035.000.500.00-1515
-----37.000.350.00-11
-----38.000.200.00--1
-----40.000.250.00-11
2.400.00-1043.000.400.00-11
-----44.002.460.00-11
1.000.00-404245.000.260.00-1032
1.110.00-22246.001.800.00-1027
0.360.00-11747.002.200.00-11
0.900.00-42849.00-----
0.500.00-333550.00-----
0.400.00-71051.00-----
0.200.00-401052.00-----