IAT - iShares U.S. Regional Banks ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
October 18, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.000.050.00-2535
-----35.000.130.00--0
-----39.000.200.00--13
4.370.00-1140.000.400.00-100
-----41.000.220.00-40
4.590.00-2742.000.280.00-40
1.200.00--043.00-----
-----44.000.400.00-40
2.270.00-2045.001.180.00-30
2.940.00-1046.002.850.00-10
0.500.00-72047.001.20+0.15+14.29%10
0.800.00-1048.001.600.00--0
1.050.00-2249.002.400.00--0
0.150.00-2050.00-----
0.500.00-3051.00-----
0.200.00-5555.00-----
-----56.0013.600.00-20