IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190222C000100002019-02-08 1:41PM EST10.002.602.402.950.00-0189.06%
IAU190222C000120002019-02-15 9:30AM EST12.000.700.550.90+0.13+22.81%15573.83%
IAU190222C000125002019-02-15 1:38PM EST12.500.150.150.20+0.05+50.00%48814.45%
IAU190222C000130002019-01-28 11:42AM EST13.000.030.000.150.00-01140.63%
IAU190222C000135002019-02-11 9:50AM EST13.500.100.000.050.00-1141.41%
PutsforFebruary 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190222P000125002019-01-09 10:13AM EST12.500.250.000.050.00-0316.02%
IAU190222P000130002019-02-14 11:59AM EST13.000.450.300.450.00-2534.38%