IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180921C000110002018-09-12 11:39AM EDT11.000.550.300.500.00-24,0040.00%
IAU180921C000115002018-09-19 12:52PM EDT11.500.050.000.000.00-52680.00%
IAU180921C000120002018-08-17 9:30AM EDT12.000.050.000.050.00-20958.59%
IAU180921C000130002018-07-27 5:48PM EDT13.000.030.000.050.00-7575104.69%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180921P000115002018-09-14 11:47PM EDT11.500.050.050.100.00-303033.59%
IAU180921P000120002018-08-03 11:53PM EDT12.000.310.350.450.00-110.00%