IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180427C000120002018-04-27 5:24AM EDT12.000.600.000.000.00-200.00%
IAU180427C000125002018-04-16 9:34AM EDT12.500.300.300.400.00-25250102.34%
IAU180427C000130002018-04-20 9:30AM EDT13.000.050.000.05-0.02-28.57%118350.00%
IAU180427C000135002018-04-20 11:48PM EDT13.500.010.000.050.00-101090.63%
IAU180427C000140002018-03-19 9:30AM EDT14.000.050.000.050.00-11128.13%
PutsforApril 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180427P000120002018-03-16 11:44PM EDT12.000.030.000.050.00-303079.69%
IAU180427P000125002018-04-25 2:43PM EDT12.500.050.000.000.00-206.25%
IAU180427P000130002018-04-26 9:30AM EDT13.000.350.000.000.00-200.00%