IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180126C000110002018-01-04 10:27AM EST11.001.641.501.800.00-630.00%
IAU180126C000120002018-01-22 2:22PM EST12.000.810.000.000.00-2130.00%
IAU180126C000125002018-01-19 11:05AM EST12.500.350.250.40+0.02+6.06%34639.84%
IAU180126C000130002018-01-12 11:55PM EST13.000.030.000.100.00-10033.20%
PutsforJanuary 26, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180126P000125002018-01-18 3:36PM EST12.500.020.000.050.00-11512530.08%