IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180727C000120002018-07-16 11:18AM EDT12.000.050.000.05+0.05+50.00%78619.92%
IAU180727C000135002018-06-15 11:56PM EDT13.500.100.000.05+0.10+100.00%121265.63%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU180727P000115002018-07-16 9:30AM EDT11.500.020.000.05+0.02+100.00%5026.56%
IAU180727P000120002018-07-13 1:11PM EDT12.000.150.100.20+0.15+100.00%1110.94%
IAU180727P000125002018-07-18 9:30AM EDT12.500.800.003.700.00-13239.06%