IAU - iShares Gold Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190920C000100002019-08-08 5:59PM EDT10.004.304.504.600.00--5258.59%
IAU190920C000130002019-09-16 2:36PM EDT13.001.381.301.40+0.06+4.55%6014367.19%
IAU190920C000135002019-09-16 12:00PM EDT13.500.870.700.95-0.03-3.33%111260.16%
IAU190920C000140002019-09-16 3:59PM EDT14.000.350.300.40+0.05+16.67%6733826.56%
IAU190920C000145002019-09-16 1:42PM EDT14.500.090.000.10+0.04+80.00%6920124.61%
IAU190920C000150002019-09-16 3:13PM EDT15.000.030.000.050.00-268237.11%
IAU190920C000155002019-09-04 1:46PM EDT15.500.050.000.050.00-21953.91%
IAU190920C000160002019-09-13 12:59PM EDT16.000.020.000.050.00-1025258.59%
IAU190920C000170002019-08-07 1:49PM EDT17.000.050.000.150.00--10105.47%
IAU190920C000240002019-08-29 3:09PM EDT24.000.05-0.150.00--1279.69%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190920P000130002019-07-30 1:54PM EDT13.000.040.000.200.00--180.86%
IAU190920P000140002019-09-16 9:30AM EDT14.000.050.000.05+0.03+150.00%119825.78%
IAU190920P000145002019-09-16 9:47AM EDT14.500.250.200.30-0.09-26.47%33231.64%
IAU190920P000150002019-09-13 12:59PM EDT15.000.760.450.950.00-104282.23%