Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

iShares Gold Trust (IAU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
33.97+0.01 (+0.03%)
At close: 04:00PM EST
33.96 -0.01 (-0.03%)
After hours: 07:53PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU211210C000335002021-12-06 11:23AM EST33.500.490.450.600.00-7131.06%
IAU211210C000340002021-12-08 2:42PM EST34.000.150.100.20-0.04-21.05%24621.49%
IAU211210C000345002021-12-08 3:22PM EST34.500.030.000.05+0.02+200.00%13221.88%
IAU211210C000350002021-12-08 11:45AM EST35.000.050.000.05+0.01+25.00%92933.99%
IAU211210C000355002021-11-29 11:24AM EST35.500.050.000.750.00-91492.58%
IAU211210C000360002021-11-29 3:34PM EST36.000.050.000.050.00-2955.08%
IAU211210C000365002021-11-17 3:56PM EST36.500.190.000.750.00-23120.70%
IAU211210C000370002021-11-22 11:02AM EST37.000.050.000.750.00--206133.59%
PutsforDecember 10, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU211210P000335002021-12-07 11:32AM EST33.500.070.000.100.00-11027.34%
IAU211210P000340002021-12-07 11:32AM EST34.000.260.150.250.00-11523.44%
IAU211210P000345002021-12-03 12:42PM EST34.500.810.500.600.00-5224.81%
IAU211210P000350002021-11-22 1:50PM EST35.000.820.801.450.00-565782.03%
Advertisement
Advertisement