IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190426C000120002019-04-22 9:30AM EDT12.000.350.000.000.00-100.00%
IAU190426C000125002019-04-18 9:54AM EDT12.500.010.000.000.00-5012.50%
PutsforApril 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190426P000130002019-03-18 12:09AM EDT13.000.550.004.800.00-10433.98%