IAU - iShares Gold Trust
NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU230616C00030000 | 2023-05-22 3:57PM EDT | 30.00 | 7.55 | 6.80 | 7.10 | 0.00 | - | - | 2 | 76.37% |
| IAU230616C00032000 | 2023-04-25 3:29PM EDT | 32.00 | 6.14 | 4.70 | 5.00 | 0.00 | - | 3 | 4 | 45.70% |
| IAU230616C00034000 | 2023-05-10 3:57PM EDT | 34.00 | 4.67 | 2.90 | 3.10 | 0.00 | - | - | 2 | 38.28% |
| IAU230616C00035000 | 2023-05-26 2:22PM EDT | 35.00 | 2.04 | 1.90 | 2.10 | 0.00 | - | 3 | 482 | 28.52% |
| IAU230616C00036000 | 2023-05-31 9:41AM EDT | 36.00 | 1.37 | 1.00 | 1.15 | 0.00 | - | 10 | 69 | 20.31% |
| IAU230616C00037000 | 2023-06-02 2:55PM EDT | 37.00 | 0.40 | 0.40 | 0.45 | -0.43 | -51.81% | 17 | 205 | 17.19% |
| IAU230616C00038000 | 2023-06-02 1:44PM EDT | 38.00 | 0.12 | 0.10 | 0.15 | -0.18 | -60.00% | 28 | 15,338 | 18.26% |
| IAU230616C00039000 | 2023-06-02 2:55PM EDT | 39.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 43 | 337 | 20.12% |
| IAU230616C00040000 | 2023-05-26 3:32PM EDT | 40.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 119 | 756 | 31.84% |
| IAU230616C00041000 | 2023-06-02 2:55PM EDT | 41.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 20,747 | 33.40% |
| IAU230616C00042000 | 2023-05-15 10:03AM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 506 | 45.51% |
| IAU230616C00043000 | 2023-05-04 2:20PM EDT | 43.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 1 | 51.76% |
| IAU230616C00046000 | 2023-05-04 9:47AM EDT | 46.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 7 | 68.75% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAU230616P00032000 | 2023-05-22 12:28PM EDT | 32.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 3 | 51.17% |
| IAU230616P00035000 | 2023-06-01 2:53PM EDT | 35.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 100 | 56.45% |
| IAU230616P00036000 | 2023-05-30 10:45AM EDT | 36.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 167 | 14.94% |
| IAU230616P00037000 | 2023-06-02 3:12PM EDT | 37.00 | 0.40 | 0.35 | 0.40 | +0.16 | +66.67% | 32 | 203 | 13.28% |
| IAU230616P00038000 | 2023-06-02 2:57PM EDT | 38.00 | 1.05 | 1.05 | 1.15 | +0.13 | +14.13% | 2 | 112 | 15.04% |
| IAU230616P00039000 | 2023-05-31 11:37AM EDT | 39.00 | 1.65 | 2.00 | 2.15 | 0.00 | - | 2 | 30 | 23.54% |
| IAU230616P00040000 | 2023-05-03 9:47AM EDT | 40.00 | 2.00 | 2.65 | 2.90 | 0.00 | - | 5 | 0 | 0.00% |
| IAU230616P00041000 | 2023-06-01 12:45PM EDT | 41.00 | 3.43 | 3.90 | 4.20 | 0.00 | - | 1 | 2 | 42.38% |
© 2023 Yahoo. All rights reserved.