IAU - iShares Gold Trust

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190628C000120002019-06-20 10:08AM EDT12.001.231.251.500.00-10460.00%
IAU190628C000125002019-06-21 11:26AM EDT12.500.850.751.05+0.40+88.89%1130.00%
IAU190628C000130002019-06-21 10:17AM EDT13.000.350.300.50+0.05+16.67%111020.00%
IAU190628C000135002019-06-21 12:18PM EDT13.500.100.050.10+0.01+11.11%106317.03%
IAU190628C000140002019-06-20 9:34AM EDT14.000.030.000.15+0.03+∞%-654.30%
PutsforJune 28, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU190628P000125002019-06-18 3:08PM EDT12.500.020.000.050.00-1655.47%
IAU190628P000130002019-06-21 3:58PM EDT13.000.010.000.05-0.04-80.00%291242.58%
IAU190628P000150002019-06-20 10:24AM EDT15.001.901.501.70+1.90+∞%-1112.89%