U.S. markets open in 6 hours 4 minutes

iShares Gold Trust (IAU)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
17.82+0.07 (+0.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU200925C000145002020-08-27 11:04AM EDT14.503.800.000.000.00-200.00%
IAU200925C000150002020-09-02 10:43AM EDT15.003.750.000.000.00--00.00%
IAU200925C000155002020-08-31 3:08PM EDT15.503.300.000.000.00-400.00%
IAU200925C000160002020-09-09 10:25AM EDT16.002.170.000.000.00-200.00%
IAU200925C000165002020-09-10 2:17PM EDT16.502.150.000.000.00-200.00%
IAU200925C000170002020-09-24 10:32AM EDT17.000.700.000.000.00-200.00%
IAU200925C000175002020-09-24 1:34PM EDT17.500.400.000.000.00-2300.00%
IAU200925C000180002020-09-24 1:57PM EDT18.000.050.000.000.00-2106.25%
IAU200925C000185002020-09-22 1:00PM EDT18.500.050.000.000.00-20025.00%
IAU200925C000190002020-09-22 3:18PM EDT19.000.030.000.000.00-14025.00%
IAU200925C000195002020-09-16 1:20PM EDT19.500.050.000.000.00-2050.00%
IAU200925C000200002020-09-11 2:54PM EDT20.000.050.000.000.00-1050.00%
IAU200925C000205002020-09-01 3:22PM EDT20.500.050.000.000.00-3050.00%
IAU200925C000210002020-09-10 9:30AM EDT21.000.020.000.000.00-2050.00%
IAU200925C000215002020-08-17 9:50AM EDT21.500.100.000.100.00-121221.88%
IAU200925C000220002020-08-18 11:40AM EDT22.000.050.000.100.00-1198242.19%
IAU200925C000225002020-08-11 9:30AM EDT22.500.050.000.100.00-617262.50%
IAU200925C000230002020-08-07 9:30AM EDT23.000.100.000.100.00-45281.25%
IAU200925C000235002020-08-07 11:29AM EDT23.500.100.000.100.00-33300.00%
IAU200925C000265002020-08-24 12:13AM EDT26.500.04-0.000.00--050.00%
PutsforSeptember 25, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IAU200925P000170002020-09-01 9:37AM EDT17.000.070.000.000.00-3025.00%
IAU200925P000175002020-09-04 12:48PM EDT17.500.100.000.000.00-60012.50%
IAU200925P000180002020-09-24 1:23PM EDT18.000.250.000.000.00-800.00%
IAU200925P000185002020-09-24 12:31PM EDT18.500.690.000.000.00-100.00%
IAU200925P000190002020-09-24 2:44PM EDT19.001.150.000.000.00-100.00%
IAU200925P000195002020-09-21 10:36AM EDT19.501.440.000.000.00-300.00%
IAU200925P000200002020-09-21 10:36AM EDT20.001.960.000.000.00-300.00%
IAU200925P000205002020-09-08 11:12AM EDT20.502.110.000.000.00-200.00%
IAU200925P000210002020-08-06 3:41PM EDT21.001.602.302.650.00--00.00%