Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Voya Solution Aggressive Portfolio (IAVSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.93+0.02 (+0.17%)
At close: 08:00PM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202311.9111.9111.9111.9111.91-
Jan 26, 202311.9111.9111.9111.9111.91-
Jan 25, 202311.8011.8011.8011.8011.80-
Jan 24, 202311.7811.7811.7811.7811.78-
Jan 23, 202311.7911.7911.7911.7911.79-
Jan 20, 202311.4911.4911.4911.4911.49-
Jan 19, 202311.4911.4911.4911.4911.49-
Jan 18, 202311.5611.5611.5611.5611.56-
Jan 17, 202311.6911.6911.6911.6911.69-
Jan 13, 202311.6611.6611.6611.6611.66-
Jan 12, 202311.6611.6611.6611.6611.66-
Jan 11, 202311.5811.5811.5811.5811.58-
Jan 10, 202311.4511.4511.4511.4511.45-
Jan 09, 202311.3811.3811.3811.3811.38-
Jan 06, 202311.1211.1211.1211.1211.12-
Jan 05, 202311.1211.1211.1211.1211.12-
Jan 04, 202311.2411.2411.2411.2411.24-
Jan 03, 202311.1311.1311.1311.1311.13-
Dec 30, 202211.1911.1911.1911.1911.19-
Dec 29, 202211.1911.1911.1911.1911.19-
Dec 28, 202211.0011.0011.0011.0011.00-
Dec 27, 202211.1211.1211.1211.1211.12-
Dec 23, 202211.1611.1611.1611.1611.16-
Dec 22, 202211.1211.1211.1211.1211.12-
Dec 21, 202211.2511.2511.2511.2511.25-
Dec 20, 202211.1111.1111.1111.1111.11-
Dec 19, 202211.1011.1011.1011.1011.10-
Dec 16, 202211.1911.1911.1911.1911.19-
Dec 15, 202211.3011.3011.3011.3011.30-
Dec 14, 202211.5611.5611.5611.5611.56-
Dec 13, 202211.6111.6111.6111.6111.61-
Dec 12, 202211.5111.5111.5111.5111.51-
Dec 09, 202211.3911.3911.3911.3911.39-
Dec 08, 202211.4711.4711.4711.4711.47-
Dec 07, 202211.4011.4011.4011.4011.40-
Dec 06, 202211.4111.4111.4111.4111.41-
Dec 05, 202211.5411.5411.5411.5411.54-
Dec 02, 202211.7611.7611.7611.7611.76-
Dec 01, 202211.7611.7611.7611.7611.76-
Nov 30, 202211.7411.7411.7411.7411.74-
Nov 29, 202211.4211.4211.4211.4211.42-
Nov 28, 202211.4311.4311.4311.4311.43-
Nov 25, 202211.5911.5911.5911.5911.59-
Nov 23, 202211.5811.5811.5811.5811.58-
Nov 22, 202211.5111.5111.5111.5111.51-
Nov 21, 202211.3611.3611.3611.3611.36-
Nov 18, 202211.4111.4111.4111.4111.41-
Nov 17, 202211.3711.3711.3711.3711.37-
Nov 16, 202211.4211.4211.4211.4211.42-
Nov 15, 202211.5211.5211.5211.5211.52-
Nov 14, 202211.4011.4011.4011.4011.40-
Nov 11, 202211.5111.5111.5111.5111.51-
Nov 10, 202211.3911.3911.3911.3911.39-
Nov 09, 202210.8010.8010.8010.8010.80-
Nov 08, 202211.0111.0111.0111.0111.01-
Nov 07, 202210.9510.9510.9510.9510.95-
Nov 04, 202210.8710.8710.8710.8710.87-
Nov 03, 202210.7110.7110.7110.7110.71-
Nov 02, 202210.8010.8010.8010.8010.80-
Nov 01, 202211.0611.0611.0611.0611.06-
Oct 31, 202211.0711.0711.0711.0711.07-
Oct 28, 202211.1311.1311.1311.1311.13-
Oct 27, 202210.9310.9310.9310.9310.93-
Oct 26, 202210.9810.9810.9810.9810.98-
Oct 25, 202211.0011.0011.0011.0011.00-
Oct 24, 202210.8110.8110.8110.8110.81-
Oct 21, 202210.7410.7410.7410.7410.74-
Oct 20, 202210.5210.5210.5210.5210.52-
Oct 19, 202210.6010.6010.6010.6010.60-
Oct 18, 202210.7110.7110.7110.7110.71-
Oct 17, 202210.5910.5910.5910.5910.59-
Oct 14, 202210.3310.3310.3310.3310.33-
Oct 13, 202210.5610.5610.5610.5610.56-
Oct 12, 202210.3410.3410.3410.3410.34-
Oct 11, 202210.3710.3710.3710.3710.37-
Oct 10, 202210.4510.4510.4510.4510.45-
Oct 07, 202210.5410.5410.5410.5410.54-
Oct 06, 202210.8210.8210.8210.8210.82-
Oct 05, 202210.9210.9210.9210.9210.92-
Oct 04, 202210.9510.9510.9510.9510.95-
Oct 03, 202210.6110.6110.6110.6110.61-
Sep 30, 202210.3510.3510.3510.3510.35-
Sep 29, 202210.4710.4710.4710.4710.47-
Sep 28, 202210.6610.6610.6610.6610.66-
Sep 27, 202210.4510.4510.4510.4510.45-
Sep 26, 202210.4710.4710.4710.4710.47-
Sep 23, 202210.5910.5910.5910.5910.59-
Sep 22, 202210.8010.8010.8010.8010.80-
Sep 21, 202210.9210.9210.9210.9210.92-
Sep 20, 202211.0811.0811.0811.0811.08-
Sep 19, 202211.2211.2211.2211.2211.22-
Sep 16, 202211.1511.1511.1511.1511.15-
Sep 15, 202211.2511.2511.2511.2511.25-
Sep 14, 202211.3611.3611.3611.3611.36-
Sep 13, 202211.3311.3311.3311.3311.33-
Sep 12, 202211.7711.7711.7711.7711.77-
Sep 09, 202211.6611.6611.6611.6611.66-
Sep 08, 202211.4711.4711.4711.4711.47-
Sep 07, 202211.4011.4011.4011.4011.40-
Sep 06, 202211.2111.2111.2111.2111.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement