Advertisement
Advertisement
U.S. markets open in 5 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

VY T. Rowe Price Diversified Mid Cap Growth Portfolio (IAXIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.88+0.05 (+0.57%)
At close: 08:00PM EDT
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 20238.888.888.888.888.88-
Mar 24, 20238.838.838.838.838.83-
Mar 23, 20238.838.838.838.838.83-
Mar 22, 20238.828.828.828.828.82-
Mar 21, 20238.998.998.998.998.99-
Mar 20, 20238.858.858.858.858.85-
Mar 17, 20238.768.768.768.768.76-
Mar 16, 20238.908.908.908.908.90-
Mar 15, 20238.768.768.768.768.76-
Mar 14, 20238.908.908.908.908.90-
Mar 13, 20238.768.768.768.768.76-
Mar 10, 20238.788.788.788.788.78-
Mar 09, 20238.998.998.998.998.99-
Mar 08, 20239.179.179.179.179.17-
Mar 07, 20239.149.149.149.149.14-
Mar 06, 20239.259.259.259.259.25-
Mar 03, 20239.319.319.319.319.31-
Mar 02, 20239.189.189.189.189.18-
Mar 01, 20239.089.089.089.089.08-
Feb 28, 20239.089.089.089.089.08-
Feb 27, 20239.109.109.109.109.10-
Feb 24, 20239.069.069.069.069.06-
Feb 23, 20239.169.169.169.169.16-
Feb 22, 20239.119.119.119.119.11-
Feb 21, 20239.129.129.129.129.12-
Feb 17, 20239.329.329.329.329.32-
Feb 16, 20239.379.379.379.379.37-
Feb 15, 20239.509.509.509.509.50-
Feb 14, 20239.409.409.409.409.40-
Feb 13, 20239.369.369.369.369.36-
Feb 10, 20239.259.259.259.259.25-
Feb 09, 20239.279.279.279.279.27-
Feb 08, 20239.329.329.329.329.32-
Feb 07, 20239.409.409.409.409.40-
Feb 06, 20239.279.279.279.279.27-
Feb 03, 20239.369.369.369.369.36-
Feb 02, 20239.499.499.499.499.49-
Feb 01, 20239.369.369.369.369.36-
Jan 31, 20239.199.199.199.199.19-
Jan 30, 20239.029.029.029.029.02-
Jan 27, 20239.159.159.159.159.15-
Jan 26, 20239.139.139.139.139.13-
Jan 25, 20239.019.019.019.019.01-
Jan 24, 20239.019.019.019.019.01-
Jan 23, 20239.059.059.059.059.05-
Jan 20, 20238.908.908.908.908.90-
Jan 19, 20238.728.728.728.728.72-
Jan 18, 20238.858.858.858.858.85-
Jan 17, 20238.958.958.958.958.95-
Jan 13, 20238.938.938.938.938.93-
Jan 12, 20238.888.888.888.888.88-
Jan 11, 20238.878.878.878.878.87-
Jan 10, 20238.738.738.738.738.73-
Jan 09, 20238.668.668.668.668.66-
Jan 06, 20238.628.628.628.628.62-
Jan 05, 20238.468.468.468.468.46-
Jan 04, 20238.608.608.608.608.60-
Jan 03, 20238.508.508.508.508.50-
Dec 30, 20228.568.568.568.568.56-
Dec 29, 20228.608.608.608.608.60-
Dec 28, 20228.438.438.438.438.43-
Dec 27, 20228.538.538.538.538.53-
Dec 23, 20228.578.578.578.578.57-
Dec 22, 20228.548.548.548.548.54-
Dec 21, 20228.678.678.678.678.67-
Dec 20, 20228.528.528.528.528.52-
Dec 19, 20228.518.518.518.518.51-
Dec 16, 20228.628.628.628.628.62-
Dec 15, 20228.708.708.708.708.70-
Dec 14, 20228.958.958.958.958.95-
Dec 13, 20229.019.019.019.019.01-
Dec 12, 20228.918.918.918.918.91-
Dec 09, 20228.788.788.788.788.78-
Dec 08, 20228.888.888.888.888.88-
Dec 07, 20228.778.778.778.778.77-
Dec 06, 20228.778.778.778.778.77-
Dec 05, 20228.928.928.928.928.92-
Dec 02, 20229.149.149.149.149.14-
Dec 01, 20229.169.169.169.169.16-
Nov 30, 20229.109.109.109.109.10-
Nov 29, 20228.838.838.838.838.83-
Nov 28, 20228.858.858.858.858.85-
Nov 25, 20228.988.988.988.988.98-
Nov 23, 20228.978.978.978.978.97-
Nov 22, 20228.918.918.918.918.91-
Nov 21, 20228.798.798.798.798.79-
Nov 18, 20228.838.838.838.838.83-
Nov 17, 20228.788.788.788.788.78-
Nov 16, 20228.898.898.898.898.89-
Nov 15, 20229.029.029.029.029.02-
Nov 14, 20228.878.878.878.878.87-
Nov 11, 20228.978.978.978.978.97-
Nov 10, 20228.898.898.898.898.89-
Nov 09, 20228.328.328.328.328.32-
Nov 08, 20228.508.508.508.508.50-
Nov 07, 20228.428.428.428.428.42-
Nov 04, 20228.378.378.378.378.37-
Nov 03, 20228.328.328.328.328.32-
Nov 02, 20228.368.368.368.368.36-
Nov 01, 20228.648.648.648.648.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement