IBA - Industrias Bachoco, S.A.B. de C.V.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201857.4058.0657.4057.9957.991,300
May 21, 201857.1757.6056.8057.2857.283,900
May 18, 201857.3958.0356.6756.8556.854,700
May 17, 201858.4358.4357.2557.6157.613,200
May 16, 201857.5958.4057.2958.1558.151,700
May 15, 201857.8858.0157.0057.2357.235,900
May 14, 201859.1059.5857.8058.2258.2212,400
May 11, 201859.3159.4958.4858.4858.481,500
May 10, 201857.8860.2457.8859.6359.638,400
May 10, 20180.452 Dividend
May 09, 201858.2758.4058.0558.4057.951,600
May 08, 201858.4158.6058.1158.5558.103,900
May 07, 201859.6860.3357.8157.9657.512,500
May 04, 201859.4060.0158.2259.6659.205,900
May 03, 201860.1860.5558.5059.2058.747,000
May 02, 201861.2161.8060.1161.6361.156,900
May 01, 201860.3761.5760.3761.5761.094,200
Apr 30, 201862.8762.8761.4462.0761.594,100
Apr 27, 201861.7062.9061.7062.5662.085,800
Apr 26, 201860.1663.2560.1660.7660.2924,400
Apr 25, 201860.1860.1859.2159.8059.342,300
Jun 30, 20170.417252 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.