IBB - iShares Nasdaq Biotechnology ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBB190531C000990002019-05-15 12:46PM EDT99.005.105.205.500.00-1235.45%
IBB190531C001010002019-05-23 2:30PM EDT101.003.003.403.700.00-194130.91%
IBB190531C001020002019-05-22 12:56PM EDT102.002.752.602.850.00-76128.47%
IBB190531C001030002019-05-23 10:25AM EDT103.001.831.902.100.00-1412826.81%
IBB190531C001100002019-05-24 2:21PM EDT110.000.020.000.05-0.03-60.00%133823.83%
IBB190531C001105002019-05-15 9:31AM EDT110.500.100.000.300.00-5038.38%
IBB190531C001115002019-04-30 10:26AM EDT111.500.100.000.050.00-864228.52%
IBB190531C001125002019-05-08 11:26AM EDT112.500.450.100.050.00-1631.64%
IBB190531C001135002019-05-13 11:31AM EDT113.500.050.050.450.00-2256.15%
IBB190531C001155002019-04-29 9:34AM EDT115.500.300.000.050.00--140.43%
IBB190531C001160002019-05-07 1:47PM EDT116.000.100.000.050.00-101241.80%
IBB190531C001185002019-05-07 1:30PM EDT118.500.010.000.050.00-2348.63%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBB190531P001145002019-05-06 1:14PM EDT114.507.008.1012.100.00--098.05%