IBCD.DE - iShares $ Corp Bond UCITS ETF USD (Dist)

XETRA - XETRA Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 23, 2020112.14112.56112.26112.36112.3624,581
Jan 17, 2020110.93111.45110.69111.45111.457,242
Jan 16, 2020110.79111.07110.61110.89110.8965,448
Jan 15, 2020110.90110.95110.56110.61110.6125,546
Jan 14, 2020110.39110.82110.39110.66110.6615,656
Jan 13, 2020110.97110.98110.49110.49110.4913,670
Jan 10, 2020110.59111.10110.59111.04111.0421,542
Jan 09, 2020110.24110.36110.11110.24110.2421,734
Jan 08, 2020110.27110.63110.13110.49110.4930,831
Jan 07, 2020109.88110.31109.84110.22110.2242,386
Jan 06, 2020110.49110.49109.79109.79109.7927,665
Jan 03, 2020110.54110.76110.21110.21110.2131,056
Jan 02, 2020109.20110.26109.20109.89109.8926,039
Dec 30, 2019109.88109.88109.49109.59109.595,654
Dec 27, 2019110.36110.41110.02110.08110.0828,999
Dec 23, 2019------
Dec 20, 2019------
Dec 19, 2019------
Dec 18, 2019------
Dec 17, 2019109.98110.34109.76109.76109.7615,811
Dec 16, 2019------
Dec 13, 2019109.07110.35109.00110.35110.3510,582
Dec 12, 2019109.95110.10109.48109.61109.6113,786
Dec 11, 2019111.33111.33111.00111.21111.215,125
Dec 10, 2019111.28111.39110.90110.90110.9025,527
Dec 09, 2019111.40111.46111.31111.40111.406,176
Dec 06, 2019110.80111.50110.80111.39111.395,249
Dec 05, 2019111.36111.36110.71110.82110.8210,812
Dec 04, 2019------
Dec 03, 2019------
Dec 02, 2019111.24111.33110.43110.46110.4623,106
Nov 29, 2019------
Nov 28, 2019112.19112.19111.86111.90111.9022,239
Nov 27, 2019112.00112.07111.80112.00112.0037,273
Nov 26, 2019111.70112.00111.70111.96111.9618,209
Nov 25, 2019111.00111.71111.00111.70111.7015,399
Nov 22, 2019110.38111.11110.19111.06111.0642,678
Nov 21, 2019------
Nov 20, 2019111.04111.04110.61110.62110.627,882
Nov 19, 2019110.27110.39110.21110.33110.336,839
Nov 18, 2019110.31110.36110.04110.21110.218,677
Nov 15, 2019110.72110.72110.27110.39110.3916,535
Nov 14, 2019------
Nov 13, 2019109.96110.31109.96110.29110.2915,671
Nov 12, 2019109.78109.90109.63109.71109.7113,980
Nov 11, 2019109.87109.92109.49109.60109.6022,554
Nov 08, 2019109.76110.01109.52109.93109.9314,293
Nov 07, 2019110.06110.06109.48109.74109.7421,306
Nov 06, 2019109.49109.92109.44109.92109.9236,418
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019109.32109.88109.24109.64109.6414,347
Oct 30, 2019109.21109.36109.12109.20109.209,308
Oct 29, 2019------
Oct 28, 2019109.56109.72109.53109.57109.575,755
Oct 25, 2019110.00110.19109.72110.17110.178,978
Oct 24, 2019109.75110.18109.19110.18110.1827,323
Oct 23, 2019109.64110.03109.59109.75109.757,089
Oct 22, 2019109.34109.69109.20109.39109.399,475
Oct 21, 2019109.00109.24108.68109.19109.199,794
Oct 18, 2019109.47109.56109.26109.46109.465,800
Oct 17, 2019109.86109.86108.88109.47109.476,737
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019110.37110.56110.32110.36110.3659,444
Oct 11, 2019110.64110.70109.67109.68109.6822,089
Oct 10, 2019------
Oct 09, 2019------
Oct 08, 2019111.61112.01111.40111.88111.8815,196
Oct 07, 2019112.14112.14111.43111.63111.6311,641
Oct 04, 2019111.79111.96111.57111.94111.946,950
Oct 02, 2019111.74111.99111.33111.39111.3963,962
Oct 01, 2019------
Sep 30, 2019111.26111.67111.07111.67111.6710,542
Sep 27, 2019------
Sep 26, 2019111.11111.24110.92111.12111.128,148
Sep 25, 2019110.82111.12110.75110.93110.9332,186
Sep 24, 2019------
Sep 23, 2019110.21111.20110.19110.85110.8534,228
Sep 20, 2019109.60110.17109.32110.07110.0714,043
Sep 19, 2019109.22109.47108.92109.47109.4719,277
Sep 18, 2019108.77109.28108.77109.22109.227,121
Sep 17, 2019109.00109.12108.55108.69108.6912,006
Sep 16, 2019107.94108.93107.82108.72108.7233,265
Sep 13, 2019108.29108.50107.93107.93107.9325,401
Sep 12, 2019110.05110.96109.12109.17109.1736,682
Sep 11, 2019110.49110.88110.11110.86110.8612,837
Sep 10, 2019110.80111.27110.65110.65110.6516,933
Sep 09, 2019------
Sep 06, 2019111.74111.82111.32111.68111.6812,255
Sep 05, 2019112.36112.36111.22111.42111.4226,484
Sep 04, 2019112.77112.77112.11112.35112.3521,221
Sep 03, 2019113.40113.49112.73113.14113.1429,862
Sep 02, 2019112.42112.96112.42112.89112.8955,515
Aug 30, 2019111.92112.64111.92112.64112.6429,685
Aug 29, 2019112.17112.24111.86111.88111.8847,864
Aug 28, 2019112.04112.40111.98112.17112.1742,783
Aug 27, 2019------
Aug 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...