U.S. Markets open in 8 hrs 4 mins

Independent Bank Corporation (IBCP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
18.40+1.46 (+8.62%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP201218C000150002020-11-05 3:46PM EST15.000.990.000.000.00--00.00%
IBCP201218C000175002020-11-02 12:26PM EST17.500.250.000.000.00--00.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP201218P000125002020-10-29 2:17PM EST12.500.280.000.000.00--050.00%
IBCP201218P000150002020-11-05 10:39AM EST15.000.830.000.000.00--025.00%