IBCP - Independent Bank Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP191115C000200002019-09-20 1:19PM EDT20.001.921.301.450.00-403027.15%
IBCP191115C000225002019-09-20 3:55PM EDT22.500.400.050.100.00-1003,05820.12%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBCP191115P000150002019-08-08 1:24PM EDT15.000.100.050.150.00-5823080.47%
IBCP191115P000175002019-06-07 11:02AM EDT17.500.400.050.800.00--478.71%
IBCP191115P000200002019-10-17 1:56PM EDT20.000.200.100.200.00-301,00228.32%