Advertisement
Advertisement
U.S. markets open in 5 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE)

XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
88.77+0.13 (+0.15%)
As of 09:55AM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202288.5588.8188.6888.7788.774,590
Jun 29, 202288.5588.6588.1988.6488.6411,110
Jun 28, 202288.3188.4187.8488.2788.2713,578
Jun 27, 202289.1389.1388.5488.6288.6218,466
Jun 24, 202289.1489.3288.8989.2189.217,255
Jun 23, 202288.5189.2688.4289.1489.149,640
Jun 22, 202288.1188.6088.0488.5688.5617,018
Jun 21, 202288.2688.4188.0488.1788.175,510
Jun 20, 202288.5588.5588.1188.1688.166,270
Jun 17, 202287.8488.5387.8088.3288.3216,137
Jun 16, 202288.2888.2887.3587.6887.683,861
Jun 15, 202287.5988.4487.4387.9787.9712,585
Jun 14, 202288.3588.6387.4987.4987.4910,488
Jun 13, 202289.2389.2387.8887.8887.885,746
Jun 10, 202290.1090.3789.2789.2789.273,963
Jun 09, 202290.7090.9190.2190.3890.384,123
Jun 08, 202291.3091.3090.7691.1091.1062,910
Jun 07, 202291.0391.1390.7291.1391.1325,677
Jun 06, 202290.9391.3390.6890.6890.6810,534
Jun 03, 202291.6891.6890.9091.1491.149,654
Jun 02, 202291.7391.7391.0591.3391.337,954
Jun 01, 202291.6692.0291.2791.3391.3322,613
May 31, 202292.2692.2691.4491.4491.447,144
May 30, 202292.4492.4491.8692.0792.0720,272
May 27, 202291.7892.4891.7892.3492.3410,004
May 26, 202292.2592.3391.9392.0492.041,376
May 25, 202291.5591.9891.4891.9891.988,514
May 24, 202291.2591.4790.9491.1991.197,472
May 23, 202291.0091.6190.8091.0791.0748,315
May 20, 202290.5891.2490.5891.0291.023,783
May 19, 202290.8891.3190.7091.0091.004,233
May 18, 202290.6990.8190.2990.5390.539,919
May 17, 202290.8591.1190.5690.6990.698,049
May 16, 202291.1091.3290.8991.1991.199,315
May 13, 202291.3191.4090.9791.1891.185,135
May 12, 202291.6091.6091.0891.5191.513,413
May 11, 202290.8591.2690.3391.0391.0318,509
May 10, 202290.3491.1290.2190.8090.8012,826
May 09, 202289.8390.2889.6889.9989.9911,241
May 06, 202290.8490.9190.3190.4090.406,247
May 05, 202291.9491.9490.5590.5590.559,385
May 04, 202291.3091.5091.0191.2691.2610,738
May 03, 202291.0091.7291.0091.6091.6011,310
May 02, 202291.5591.5991.0891.2591.2512,997
Apr 29, 202292.0992.2091.5891.9891.989,765
Apr 28, 202292.2792.4191.7192.1092.106,680
Apr 27, 202292.7792.7792.1792.2692.2618,304
Apr 26, 202292.4292.8992.4292.5192.5119,076
Apr 25, 202292.0992.7892.0992.7892.7811,287
Apr 22, 202292.0392.1491.7792.0492.0414,779
Apr 21, 202292.5692.8692.2492.2692.264,762
Apr 20, 202292.2892.8592.2892.7792.7722,817
Apr 19, 202293.0793.0792.3692.5992.5917,832
Apr 14, 202294.2094.2993.4393.7793.777,128
Apr 13, 202294.5294.9794.3094.5494.547,511
Apr 12, 202294.1495.2094.1495.1195.1121,920
Apr 11, 202294.9895.0894.5294.5294.524,242
Apr 08, 202295.8095.8095.1695.1795.177,897
Apr 07, 202296.2196.2495.6195.7395.7313,693
Apr 06, 202296.0896.1395.5595.8095.8015,274
Apr 05, 202297.3397.3396.3696.5596.5527,983
Apr 04, 202297.5397.5397.0497.3497.346,093
Apr 01, 202297.2297.2296.4097.1897.186,250
Mar 31, 202297.1597.3696.8897.3697.3612,176
Mar 30, 202297.2897.2896.6197.0597.056,403
Mar 29, 202296.2797.0796.1396.6396.6317,132
Mar 28, 202295.9896.6395.6796.1796.1773,703
Mar 25, 202296.6596.7595.9296.1596.159,832
Mar 24, 202296.4996.5696.1296.4996.495,423
Mar 23, 202296.7096.7096.2696.5696.5611,170
Mar 22, 202296.8296.8296.2596.4296.427,203
Mar 21, 202297.2597.3796.9097.1597.159,385
Mar 18, 202296.8797.7596.8797.2897.286,627
Mar 17, 202296.4497.3696.4497.3697.366,719
Mar 16, 202295.9996.7895.9996.5896.586,094
Mar 15, 202296.1996.4395.9096.2296.227,313
Mar 14, 202296.5896.7996.0596.0596.0526,990
Mar 11, 202297.0197.2196.7997.1597.152,356
Mar 10, 202297.6197.9096.8897.1297.1212,675
Mar 09, 202297.8597.8597.3897.6397.634,254
Mar 08, 202298.2398.2397.4197.5697.564,635
Mar 07, 202298.3499.1598.0898.0898.0816,898
Mar 04, 202299.0499.3898.9499.1599.1513,776
Mar 03, 202299.1899.2398.7299.2399.239,884
Mar 02, 202299.52100.0098.8498.8498.8426,359
Mar 01, 202299.20100.2299.01100.11100.1114,024
Feb 28, 202298.5599.4098.5599.3899.3814,041
Feb 25, 202298.9798.9798.2098.7598.7513,539
Feb 24, 202297.6398.6297.5098.2198.2152,981
Feb 23, 202298.5098.9598.5098.7998.7917,852
Feb 22, 202299.0599.2098.7798.8398.8330,254
Feb 21, 202299.0099.2798.8898.8898.886,277
Feb 18, 202299.0599.3198.9699.1499.1413,062
Feb 17, 202299.0399.3098.9299.2199.215,114
Feb 16, 202298.4799.1998.4799.0599.0518,560
Feb 15, 202299.1699.2298.8799.0899.0823,681
Feb 14, 202299.4599.7799.0999.2699.2616,467
Feb 11, 202299.3299.5799.0799.1699.1626,467
Feb 10, 2022100.26100.2699.5999.5999.5926,983
Feb 09, 202299.76100.3399.76100.33100.338,679
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement