Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 5 hours 1 minute

S&P Futures
3,778.25
-43.00(-1.13%)
Dow Futures
30,716.00
-283.00(-0.91%)
Nasdaq Futures
11,535.00
-156.00(-1.33%)
Russell 2000 Futures
1,701.10
-20.30(-1.18%)
Crude Oil
110.02
+0.24(+0.22%)
Gold
1,815.70
-1.80(-0.10%)

Advertisement

iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE)

XETRA - XETRA Delayed Price. Currency in EUR

Add to watchlist

88.77

+0.13

(+0.15%)

As of 09:55AM CEST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 30, 2022	88.55	88.81	88.68	88.77	88.77	4,590
Jun 29, 2022	88.55	88.65	88.19	88.64	88.64	11,110
Jun 28, 2022	88.31	88.41	87.84	88.27	88.27	13,578
Jun 27, 2022	89.13	89.13	88.54	88.62	88.62	18,466
Jun 24, 2022	89.14	89.32	88.89	89.21	89.21	7,255
Jun 23, 2022	88.51	89.26	88.42	89.14	89.14	9,640
Jun 22, 2022	88.11	88.60	88.04	88.56	88.56	17,018
Jun 21, 2022	88.26	88.41	88.04	88.17	88.17	5,510
Jun 20, 2022	88.55	88.55	88.11	88.16	88.16	6,270
Jun 17, 2022	87.84	88.53	87.80	88.32	88.32	16,137
Jun 16, 2022	88.28	88.28	87.35	87.68	87.68	3,861
Jun 15, 2022	87.59	88.44	87.43	87.97	87.97	12,585
Jun 14, 2022	88.35	88.63	87.49	87.49	87.49	10,488
Jun 13, 2022	89.23	89.23	87.88	87.88	87.88	5,746
Jun 10, 2022	90.10	90.37	89.27	89.27	89.27	3,963
Jun 09, 2022	90.70	90.91	90.21	90.38	90.38	4,123
Jun 08, 2022	91.30	91.30	90.76	91.10	91.10	62,910
Jun 07, 2022	91.03	91.13	90.72	91.13	91.13	25,677
Jun 06, 2022	90.93	91.33	90.68	90.68	90.68	10,534
Jun 03, 2022	91.68	91.68	90.90	91.14	91.14	9,654
Jun 02, 2022	91.73	91.73	91.05	91.33	91.33	7,954
Jun 01, 2022	91.66	92.02	91.27	91.33	91.33	22,613
May 31, 2022	92.26	92.26	91.44	91.44	91.44	7,144
May 30, 2022	92.44	92.44	91.86	92.07	92.07	20,272
May 27, 2022	91.78	92.48	91.78	92.34	92.34	10,004
May 26, 2022	92.25	92.33	91.93	92.04	92.04	1,376
May 25, 2022	91.55	91.98	91.48	91.98	91.98	8,514
May 24, 2022	91.25	91.47	90.94	91.19	91.19	7,472
May 23, 2022	91.00	91.61	90.80	91.07	91.07	48,315
May 20, 2022	90.58	91.24	90.58	91.02	91.02	3,783
May 19, 2022	90.88	91.31	90.70	91.00	91.00	4,233
May 18, 2022	90.69	90.81	90.29	90.53	90.53	9,919
May 17, 2022	90.85	91.11	90.56	90.69	90.69	8,049
May 16, 2022	91.10	91.32	90.89	91.19	91.19	9,315
May 13, 2022	91.31	91.40	90.97	91.18	91.18	5,135
May 12, 2022	91.60	91.60	91.08	91.51	91.51	3,413
May 11, 2022	90.85	91.26	90.33	91.03	91.03	18,509
May 10, 2022	90.34	91.12	90.21	90.80	90.80	12,826
May 09, 2022	89.83	90.28	89.68	89.99	89.99	11,241
May 06, 2022	90.84	90.91	90.31	90.40	90.40	6,247
May 05, 2022	91.94	91.94	90.55	90.55	90.55	9,385
May 04, 2022	91.30	91.50	91.01	91.26	91.26	10,738
May 03, 2022	91.00	91.72	91.00	91.60	91.60	11,310
May 02, 2022	91.55	91.59	91.08	91.25	91.25	12,997
Apr 29, 2022	92.09	92.20	91.58	91.98	91.98	9,765
Apr 28, 2022	92.27	92.41	91.71	92.10	92.10	6,680
Apr 27, 2022	92.77	92.77	92.17	92.26	92.26	18,304
Apr 26, 2022	92.42	92.89	92.42	92.51	92.51	19,076
Apr 25, 2022	92.09	92.78	92.09	92.78	92.78	11,287
Apr 22, 2022	92.03	92.14	91.77	92.04	92.04	14,779
Apr 21, 2022	92.56	92.86	92.24	92.26	92.26	4,762
Apr 20, 2022	92.28	92.85	92.28	92.77	92.77	22,817
Apr 19, 2022	93.07	93.07	92.36	92.59	92.59	17,832
Apr 14, 2022	94.20	94.29	93.43	93.77	93.77	7,128
Apr 13, 2022	94.52	94.97	94.30	94.54	94.54	7,511
Apr 12, 2022	94.14	95.20	94.14	95.11	95.11	21,920
Apr 11, 2022	94.98	95.08	94.52	94.52	94.52	4,242
Apr 08, 2022	95.80	95.80	95.16	95.17	95.17	7,897
Apr 07, 2022	96.21	96.24	95.61	95.73	95.73	13,693
Apr 06, 2022	96.08	96.13	95.55	95.80	95.80	15,274
Apr 05, 2022	97.33	97.33	96.36	96.55	96.55	27,983
Apr 04, 2022	97.53	97.53	97.04	97.34	97.34	6,093
Apr 01, 2022	97.22	97.22	96.40	97.18	97.18	6,250
Mar 31, 2022	97.15	97.36	96.88	97.36	97.36	12,176
Mar 30, 2022	97.28	97.28	96.61	97.05	97.05	6,403
Mar 29, 2022	96.27	97.07	96.13	96.63	96.63	17,132
Mar 28, 2022	95.98	96.63	95.67	96.17	96.17	73,703
Mar 25, 2022	96.65	96.75	95.92	96.15	96.15	9,832
Mar 24, 2022	96.49	96.56	96.12	96.49	96.49	5,423
Mar 23, 2022	96.70	96.70	96.26	96.56	96.56	11,170
Mar 22, 2022	96.82	96.82	96.25	96.42	96.42	7,203
Mar 21, 2022	97.25	97.37	96.90	97.15	97.15	9,385
Mar 18, 2022	96.87	97.75	96.87	97.28	97.28	6,627
Mar 17, 2022	96.44	97.36	96.44	97.36	97.36	6,719
Mar 16, 2022	95.99	96.78	95.99	96.58	96.58	6,094
Mar 15, 2022	96.19	96.43	95.90	96.22	96.22	7,313
Mar 14, 2022	96.58	96.79	96.05	96.05	96.05	26,990
Mar 11, 2022	97.01	97.21	96.79	97.15	97.15	2,356
Mar 10, 2022	97.61	97.90	96.88	97.12	97.12	12,675
Mar 09, 2022	97.85	97.85	97.38	97.63	97.63	4,254
Mar 08, 2022	98.23	98.23	97.41	97.56	97.56	4,635
Mar 07, 2022	98.34	99.15	98.08	98.08	98.08	16,898
Mar 04, 2022	99.04	99.38	98.94	99.15	99.15	13,776
Mar 03, 2022	99.18	99.23	98.72	99.23	99.23	9,884
Mar 02, 2022	99.52	100.00	98.84	98.84	98.84	26,359
Mar 01, 2022	99.20	100.22	99.01	100.11	100.11	14,024
Feb 28, 2022	98.55	99.40	98.55	99.38	99.38	14,041
Feb 25, 2022	98.97	98.97	98.20	98.75	98.75	13,539
Feb 24, 2022	97.63	98.62	97.50	98.21	98.21	52,981
Feb 23, 2022	98.50	98.95	98.50	98.79	98.79	17,852
Feb 22, 2022	99.05	99.20	98.77	98.83	98.83	30,254
Feb 21, 2022	99.00	99.27	98.88	98.88	98.88	6,277
Feb 18, 2022	99.05	99.31	98.96	99.14	99.14	13,062
Feb 17, 2022	99.03	99.30	98.92	99.21	99.21	5,114
Feb 16, 2022	98.47	99.19	98.47	99.05	99.05	18,560
Feb 15, 2022	99.16	99.22	98.87	99.08	99.08	23,681
Feb 14, 2022	99.45	99.77	99.09	99.26	99.26	16,467
Feb 11, 2022	99.32	99.57	99.07	99.16	99.16	26,467
Feb 10, 2022	100.26	100.26	99.59	99.59	99.59	26,983
Feb 09, 2022	99.76	100.33	99.76	100.33	100.33	8,679
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,778.25-43.00(-1.13%)

Dow Futures30,716.00-283.00(-0.91%)

Nasdaq Futures11,535.00-156.00(-1.33%)

Russell 2000 Futures1,701.10-20.30(-1.18%)

Crude Oil110.02+0.24(+0.22%)

Gold1,815.70-1.80(-0.10%)

iShares Global Corp Bond EUR Hedged UCITS ETF (Dist) (IBCQ.DE)

S&P Futures
3,778.25
-43.00(-1.13%)

Dow Futures
30,716.00
-283.00(-0.91%)

Nasdaq Futures
11,535.00
-156.00(-1.33%)

Russell 2000 Futures
1,701.10
-20.30(-1.18%)

Crude Oil
110.02
+0.24(+0.22%)

Gold
1,815.70
-1.80(-0.10%)