IBDRY - Iberdrola, S.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20180.000.000.0030.3130.31-
May 23, 201830.2630.4630.2130.4630.4622,300
May 22, 201830.8630.9030.7230.7630.7615,300
May 21, 201830.7230.8530.6730.8430.8412,600
May 18, 201830.9731.0730.9230.9730.9720,200
May 17, 201830.9330.9330.7730.7830.7814,700
May 16, 201830.5030.7230.4830.6330.6314,400
May 15, 201830.8831.1230.7430.9530.9510,100
May 14, 201831.2231.3031.0231.0931.0918,500
May 11, 201831.1631.1630.9830.9830.9826,500
May 10, 201831.0331.1330.8431.1331.1317,100
May 09, 201830.8931.0830.8531.0631.0631,600
May 08, 201831.0531.1430.8931.0131.0126,100
May 07, 201831.2731.4231.2231.2831.2812,900
May 04, 201831.2331.5531.2131.4831.4826,300
May 03, 201831.3831.3931.0931.3531.3514,200
May 02, 201831.1531.3030.9731.0931.0916,800
May 01, 201830.9230.9230.6330.6930.6910,800
Apr 30, 201830.9431.1530.8930.9430.9416,200
Apr 27, 201830.8530.9830.7730.8530.8519,200
Apr 26, 201831.0231.0230.7530.8430.8453,000
Apr 25, 201830.8030.8730.6530.8030.8018,300
Apr 24, 201830.7731.2730.5230.9630.9623,800
Apr 23, 201830.6430.6830.4830.5830.5815,400
Apr 20, 201830.7630.8030.5330.7030.7048,800
Apr 19, 201830.9530.9530.7330.8130.8112,300
Apr 18, 201831.1831.2331.0931.1031.1018,300
Apr 17, 201830.8531.0730.7531.0331.03363,000
Apr 16, 201830.7930.8030.6430.8030.80140,200
Apr 13, 201830.6830.8830.6430.7930.7918,600
Apr 12, 201830.1530.5530.1530.4830.4827,700
Apr 11, 201830.2930.3930.2030.2530.2517,600
Apr 10, 201829.5929.7729.5629.7129.71168,700
Apr 09, 201829.9129.9429.6229.6229.6220,500
Apr 06, 201829.5429.6429.2529.3629.3622,200
Apr 05, 201829.2529.3729.1629.2929.2923,600
Apr 04, 201829.1529.4529.0829.4529.4530,700
Apr 03, 201829.3229.4629.1429.3629.3632,700
Apr 02, 201829.3729.4728.6828.8628.8625,500
Mar 29, 201829.5829.5829.3029.4929.4923,300
Mar 28, 201829.4429.9029.4329.7229.7230,600
Mar 27, 201828.8329.0328.4928.5628.5690,300
Mar 26, 201828.7629.0528.6429.0229.0244,600
Mar 23, 201828.4328.5728.1828.2328.2324,500
Mar 22, 201828.6528.6628.2328.2328.2333,800
Mar 21, 201828.9529.0828.8528.9928.9936,400
Mar 20, 201829.0829.1829.0129.0829.0824,100
Mar 19, 201829.4429.5329.2229.4329.4315,400
Mar 16, 201829.5829.6429.4329.5229.5237,000
Mar 15, 201829.7129.8629.6629.7329.73157,600
Mar 14, 201829.7629.8029.5929.6829.6846,700
Mar 13, 201829.9929.9929.6629.7329.7338,400
Mar 12, 201829.9630.1329.7829.9429.9418,200
Mar 09, 201829.7029.9329.5429.9329.9321,000
Mar 08, 201829.8430.0529.7229.8629.8613,500
Mar 07, 201829.6529.8829.5029.8729.8716,100
Mar 06, 201829.7629.9529.6329.8129.8127,000
Mar 05, 201829.3930.0229.3929.9429.9420,700
Mar 02, 201829.4329.5529.2229.5129.5133,300
Mar 01, 201829.5429.8629.2529.5229.5221,400
Feb 28, 201829.9729.9729.5329.5329.5323,700
Feb 27, 201830.3530.4429.9730.1430.1420,900
Feb 26, 201830.1730.5830.0830.5130.5134,800
Feb 23, 201829.8130.2429.7430.0730.0723,000
Feb 22, 201829.2729.7129.2429.5429.5424,500
Feb 21, 201829.1529.3128.8328.8728.8735,300
Feb 20, 201830.3830.5230.2230.4130.4131,400
Feb 16, 201830.3830.5630.2830.4330.4322,700
Feb 15, 201830.1130.4630.0630.4630.4631,900
Feb 14, 201829.7230.3629.7230.3230.3236,900
Feb 13, 201829.6729.9029.6729.8829.8850,400
Feb 12, 201829.7230.1829.6930.1330.1343,200
Feb 09, 201829.4729.6128.6529.4729.4753,100
Feb 08, 201829.9630.0629.4929.4929.4931,000
Feb 07, 201830.2230.4530.0630.0930.0940,000
Feb 06, 201830.0730.8830.0130.7730.7743,600
Feb 05, 201831.5531.6030.1230.3130.3146,500
Feb 02, 201831.9532.0331.7031.7731.7716,000
Feb 01, 201832.6132.6132.3332.5432.5419,300
Jan 31, 201832.6732.7232.4632.6332.6360,500
Jan 30, 201832.7432.7732.4132.5232.5218,200
Jan 29, 201832.7432.8532.6632.8432.84120,800
Jan 26, 201833.4733.5333.2133.4133.4120,400
Jan 25, 201833.4933.7933.3933.5333.5335,500
Jan 24, 201833.4833.6533.4433.6333.6313,500
Jan 23, 201832.9133.2732.8833.2033.2035,600
Jan 22, 201832.7733.1832.7333.0733.0781,800
Jan 19, 201832.8332.8632.6032.7432.7420,300
Jan 18, 201832.4332.7232.4332.5832.5821,000
Jan 17, 201832.7233.0232.6832.8932.8923,100
Jan 16, 201832.7732.9232.6732.7432.7462,900
Jan 12, 201831.6131.8031.5931.7731.7727,700
Jan 11, 201831.2131.3131.1331.2731.2734,200
Jan 11, 20180.690872 Dividend
Jan 10, 201831.3131.3331.0631.1630.4739,000
Jan 09, 201831.5631.5731.3331.4430.7418,800
Jan 08, 201832.0632.1732.0232.0631.3520,500
Jan 05, 201832.2732.6032.1532.6031.8817,000
Jan 04, 201831.7632.2231.7632.2131.5040,300
Jan 03, 201830.7630.9530.7630.8930.2120,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...