Advertisement
Advertisement
U.S. markets close in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

iShares iBonds 2021 Term High Yield and Income ETF (IBHA)

BATS - BATS Real Time Price. Currency in USD
Add to watchlist
24.140.00 (0.00%)
As of 02:53PM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 2022------
Jan 14, 2022------
Jan 13, 2022------
Jan 12, 2022------
Jan 11, 2022------
Jan 10, 2022------
Jan 07, 2022------
Jan 06, 2022------
Jan 05, 2022------
Jan 04, 2022------
Jan 03, 2022------
Dec 31, 2021------
Dec 30, 2021------
Dec 29, 2021------
Dec 28, 2021------
Dec 27, 2021------
Dec 23, 2021------
Dec 22, 2021------
Dec 21, 2021------
Dec 20, 2021------
Dec 17, 202124.1424.1424.1424.1424.14-
Dec 16, 202124.1424.1424.1424.1424.14-
Dec 15, 202124.1224.1424.1124.1424.143,090
Dec 14, 202124.1324.1424.1224.1424.148,939
Dec 13, 202124.1324.1424.1324.1424.14400
Dec 10, 202124.1524.1524.1524.1524.1538
Dec 09, 202124.0824.1324.0824.1324.131,883
Dec 08, 202124.1324.1324.1324.1324.1315,704
Dec 07, 202124.1324.1424.1324.1424.14896
Dec 06, 202124.1224.1524.1024.1424.1419,134
Dec 03, 202124.1224.1224.1024.1124.115,559
Dec 02, 202124.1124.1124.1124.1124.11663
Dec 01, 202124.1124.1124.1124.1124.111,377
Nov 30, 202124.1124.1124.0924.1124.1113,602
Nov 29, 202124.1924.1924.1524.1524.159,004
Nov 26, 202124.1524.1524.1524.1524.154
Nov 24, 202124.1024.1724.1024.1624.16751
Nov 23, 202124.1124.1324.1024.1324.132,080
Nov 22, 202124.1124.1424.1124.1424.146,727
Nov 19, 202124.1624.1924.1124.1524.1513,757
Nov 18, 202124.1124.1324.1124.1324.1312,537
Nov 17, 202124.1124.1424.1124.1424.14188
Nov 16, 202124.1024.1224.1024.1124.114,788
Nov 15, 202124.1124.1524.1124.1524.151,170
Nov 12, 202124.1124.1324.1024.1324.136,703
Nov 11, 202124.1124.1424.1024.1424.14898
Nov 10, 202124.1124.1524.1124.1424.143,461
Nov 09, 202124.1124.1224.1124.1224.121,542
Nov 08, 202124.1124.1324.1124.1224.123,270
Nov 05, 202124.1524.1824.1124.1424.145,991
Nov 04, 202124.1224.1224.1224.1224.125
Nov 03, 202124.1324.1324.1224.1324.134,581
Nov 02, 202124.1524.1524.1424.1424.141,061
Nov 01, 202124.1224.1424.1124.1424.141,011
Oct 29, 202124.1724.1724.1724.1724.174,660
Oct 28, 202124.1124.1524.1024.1424.1411,002
Oct 27, 202124.1424.1424.1424.1424.14523
Oct 26, 202124.1124.1524.1124.1324.134,629
Oct 25, 202124.1024.1524.1024.1324.13920
Oct 22, 202124.1324.1324.1324.1324.1318
Oct 21, 202124.1024.1524.1024.1324.136,809
Oct 20, 202124.1524.1524.1324.1324.133,254
Oct 19, 202124.1724.1724.1124.1724.171,679
Oct 18, 202124.1124.1724.1124.1724.17806
Oct 15, 202124.1724.1724.1724.1724.1788
Oct 14, 202124.1724.1724.1724.1724.1797
Oct 13, 202124.1724.1724.1724.1724.1745
Oct 12, 202124.1724.1724.1724.1724.17123
Oct 11, 202124.1224.1424.1024.1324.132,685
Oct 08, 202124.1424.1724.1424.1724.172,244
Oct 07, 202124.1224.1924.1224.1424.1417,436
Oct 06, 202124.1524.1824.1024.1524.157,328
Oct 05, 202124.1124.1524.1124.1524.15759
Oct 04, 202124.1124.1424.1124.1424.1421,964
Oct 01, 202124.1124.1424.1124.1424.141,951
Sep 30, 202124.1324.1724.1324.1724.17996
Sep 29, 202124.1224.1624.1224.1524.151,420
Sep 28, 202124.1424.1624.1424.1624.16768
Sep 27, 202124.1224.1624.1224.1524.151,151
Sep 24, 202124.1224.1724.1224.1724.177,985
Sep 23, 202124.2324.2424.1224.1224.12924
Sep 22, 202124.1324.1924.1324.1924.191,184
Sep 21, 202124.1324.2024.1324.1724.172,377
Sep 20, 202124.1224.1624.1224.1624.164,582
Sep 17, 202124.1624.1624.1324.1524.151,298
Sep 16, 202124.1824.1824.1624.1624.16352
Sep 15, 202124.1924.1924.1324.1624.16615
Sep 14, 202124.1924.1924.1624.1624.162,280
Sep 13, 202124.1924.1924.1324.1624.165,545
Sep 10, 202124.1424.1924.1424.1924.19152,532
Sep 09, 202124.1924.1924.1924.1924.19104
Sep 08, 202124.2424.2524.1924.1924.191,273
Sep 07, 202124.1124.1624.1124.1624.164,505
Sep 03, 202124.1924.2524.1324.1824.182,325
Sep 02, 202124.1824.2424.1824.1924.192,524
Sep 01, 202124.1324.2024.1324.2024.20162
Aug 31, 202124.2224.2224.1524.2224.223,030
Aug 30, 202124.1924.1924.1524.1624.161,477
Aug 27, 202124.1124.2024.1124.1724.172,169
Aug 26, 202124.1024.1624.1024.1324.136,356
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement