Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Delaware Ivy Global Equity Income Fund Class C (IBICX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.05+0.09 (+0.75%)
At close: 06:45PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202212.0512.0512.0512.0512.05-
Nov 23, 202211.9611.9611.9611.9611.96-
Nov 22, 202211.8711.8711.8711.8711.87-
Nov 21, 202211.7311.7311.7311.7311.73-
Nov 18, 202211.7311.7311.7311.7311.73-
Nov 17, 202211.6811.6811.6811.6811.68-
Nov 16, 202211.7411.7411.7411.7411.74-
Nov 15, 202211.7711.7711.7711.7711.77-
Nov 14, 202211.7311.7311.7311.7311.73-
Nov 11, 202211.7111.7111.7111.7111.71-
Nov 10, 202211.6711.6711.6711.6711.67-
Nov 09, 202211.2211.2211.2211.2211.22-
Nov 08, 202211.3611.3611.3611.3611.36-
Nov 07, 202211.2911.2911.2911.2911.29-
Nov 04, 202211.1911.1911.1911.1911.19-
Nov 03, 202210.8410.8410.8410.8410.84-
Nov 02, 202210.8910.8910.8910.8910.89-
Nov 01, 202211.0811.0811.0811.0811.08-
Oct 31, 202211.0611.0611.0611.0611.06-
Oct 28, 202211.1311.1311.1311.1311.13-
Oct 27, 202211.0211.0211.0211.0211.02-
Oct 26, 202211.0911.0911.0911.0911.09-
Oct 25, 202210.9610.9610.9610.9610.96-
Oct 24, 202210.7410.7410.7410.7410.74-
Oct 21, 202210.6810.6810.6810.6810.68-
Oct 20, 202210.5710.5710.5710.5710.57-
Oct 19, 202210.6110.6110.6110.6110.61-
Oct 18, 202210.7510.7510.7510.7510.75-
Oct 17, 202210.6510.6510.6510.6510.65-
Oct 14, 202210.4210.4210.4210.4210.42-
Oct 13, 202210.5210.5210.5210.5210.52-
Oct 12, 202210.3410.3410.3410.3410.34-
Oct 11, 202210.3710.3710.3710.3710.37-
Oct 10, 202210.3610.3610.3610.3610.36-
Oct 07, 202210.3610.3610.3610.3610.36-
Oct 06, 202210.5110.5110.5110.5110.51-
Oct 05, 202210.6910.6910.6910.6910.69-
Oct 04, 202210.8210.8210.8210.8210.82-
Oct 03, 202210.4510.4510.4510.4510.45-
Sep 30, 202210.3210.3210.3210.3210.32-
Sep 29, 202210.3710.3710.3710.3710.37-
Sep 28, 202210.4810.4810.4810.4810.48-
Sep 27, 202210.2910.2910.2910.2910.29-
Sep 26, 202210.3110.3110.3110.3110.31-
Sep 23, 202210.4510.4510.4510.4510.45-
Sep 22, 202210.6710.6710.6710.6710.67-
Sep 21, 202210.6710.6710.6710.6710.67-
Sep 20, 202210.7910.7910.7910.7910.79-
Sep 19, 202210.9410.9410.9410.9410.94-
Sep 16, 202210.9010.9010.9010.9010.90-
Sep 15, 202210.9410.9410.9410.9410.94-
Sep 14, 202211.0211.0211.0211.0211.02-
Sep 13, 202211.0711.0711.0711.0711.07-
Sep 12, 202211.4111.4111.4111.4111.41-
Sep 09, 202211.2511.2511.2511.2511.25-
Sep 08, 202211.0811.0811.0811.0811.08-
Sep 07, 202211.1011.1011.1011.1011.10-
Sep 06, 202210.9710.9710.9710.9710.97-
Sep 02, 202210.9710.9710.9710.9710.97-
Sep 01, 202211.0211.0211.0211.0211.02-
Aug 31, 202211.1811.1811.1811.1811.18-
Aug 30, 202211.2311.2311.2311.2311.23-
Aug 29, 202211.2711.2711.2711.2711.27-
Aug 26, 202211.3111.3111.3111.3111.31-
Aug 25, 202211.6311.6311.6311.6311.63-
Aug 24, 202211.5711.5711.5711.5711.57-
Aug 23, 202211.5811.5811.5811.5811.58-
Aug 22, 202211.6311.6311.6311.6311.63-
Aug 19, 202211.8311.8311.8311.8311.83-
Aug 18, 202211.8611.8611.8611.8611.86-
Aug 17, 202211.9211.9211.9211.9211.92-
Aug 16, 202211.9811.9811.9811.9811.98-
Aug 15, 202211.9811.9811.9811.9811.98-
Aug 12, 202211.9911.9911.9911.9911.99-
Aug 11, 202211.9611.9611.9611.9611.96-
Aug 10, 202211.9911.9911.9911.9911.99-
Aug 09, 202211.7611.7611.7611.7611.76-
Aug 08, 202211.8011.8011.8011.8011.80-
Aug 05, 202211.7311.7311.7311.7311.73-
Aug 04, 202211.8211.8211.8211.8211.82-
Aug 03, 202211.7711.7711.7711.7711.77-
Aug 02, 202211.7511.7511.7511.7511.75-
Aug 01, 202211.9411.9411.9411.9411.94-
Jul 29, 202211.9011.9011.9011.9011.90-
Jul 28, 202211.8811.8811.8811.8811.88-
Jul 27, 202211.8711.8711.8711.8711.87-
Jul 26, 202211.7511.7511.7511.7511.75-
Jul 25, 202211.8211.8211.8211.8211.82-
Jul 22, 202211.8011.8011.8011.8011.80-
Jul 21, 202211.7411.7411.7411.7411.74-
Jul 20, 202211.7111.7111.7111.7111.71-
Jul 19, 202211.8211.8211.8211.8211.82-
Jul 18, 202211.5711.5711.5711.5711.57-
Jul 15, 202211.5811.5811.5811.5811.58-
Jul 14, 202211.3911.3911.3911.3911.39-
Jul 13, 202211.5311.5311.5311.5311.53-
Jul 12, 202211.5611.5611.5611.5611.56-
Jul 11, 202211.5211.5211.5211.5211.52-
Jul 08, 202211.6311.6311.6311.6311.63-
Jul 07, 202211.6611.6611.6611.6611.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement