U.S. Markets closed

iBio, Inc. (IBIO)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.324-0.006 (-1.818%)
At close: 4:01PM EDT
People also watch
LAKEAPTISRTKMRAXN
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 20170.340.340.300.320.32279,000
Jul 20, 20170.340.350.320.330.33184,300
Jul 19, 20170.330.350.330.330.33142,300
Jul 18, 20170.350.350.300.330.33364,900
Jul 17, 20170.370.370.350.350.35146,500
Jul 14, 20170.400.400.330.360.36314,200
Jul 13, 20170.380.400.360.380.38436,900
Jul 12, 20170.510.550.370.410.413,404,900
Jul 11, 20170.370.390.360.360.3693,700
Jul 10, 20170.380.390.370.370.3739,200
Jul 07, 20170.400.400.370.370.3710,000
Jul 06, 20170.400.400.380.390.395,700
Jul 05, 20170.400.400.360.380.38101,000
Jul 03, 20170.380.390.380.380.381,800
Jun 30, 20170.380.390.370.390.3922,500
Jun 29, 20170.370.390.370.380.3851,300
Jun 28, 20170.390.400.370.380.3896,800
Jun 27, 20170.380.400.360.400.4050,400
Jun 26, 20170.370.380.360.370.3778,600
Jun 23, 20170.400.400.370.380.3847,800
Jun 22, 20170.380.400.370.400.4051,900
Jun 21, 20170.390.390.370.390.3928,700
Jun 20, 20170.390.390.380.390.3924,500
Jun 19, 20170.360.390.360.380.3864,700
Jun 16, 20170.380.380.360.360.3636,900
Jun 15, 20170.370.370.360.370.3710,800
Jun 14, 20170.380.380.370.380.3832,600
Jun 13, 20170.360.380.360.380.3839,800
Jun 12, 20170.390.390.350.360.36113,900
Jun 09, 20170.410.410.380.380.3854,600
Jun 08, 20170.380.400.370.390.3932,400
Jun 07, 20170.400.400.380.380.3863,200
Jun 06, 20170.420.420.380.400.40119,400
Jun 05, 20170.350.450.350.420.42830,800
Jun 02, 20170.360.390.360.390.3929,800
Jun 01, 20170.360.390.360.360.3670,800
May 31, 20170.350.370.350.370.3743,400
May 30, 20170.370.370.360.360.3611,100
May 26, 20170.370.370.350.370.3739,400
May 25, 20170.360.370.350.370.3726,200
May 24, 20170.370.370.360.370.3731,500
May 23, 20170.360.380.360.370.3734,400
May 22, 20170.380.390.360.370.3730,800
May 19, 20170.360.380.360.370.3765,400
May 18, 20170.360.370.350.370.37174,800
May 17, 20170.380.380.360.360.36122,700
May 16, 20170.380.380.370.370.3734,800
May 15, 20170.380.390.370.380.3868,200
May 12, 20170.370.390.370.380.38116,500
May 11, 20170.390.400.370.400.40104,600
May 10, 20170.400.400.360.400.4059,400
May 09, 20170.400.400.380.380.3859,800
May 08, 20170.400.410.380.390.39123,500
May 05, 20170.410.410.400.410.4157,000
May 04, 20170.400.420.390.400.40136,700
May 03, 20170.400.410.400.410.4154,300
May 02, 20170.410.410.400.410.4135,600
May 01, 20170.420.420.400.400.4025,900
Apr 28, 20170.390.420.390.420.4226,600
Apr 27, 20170.410.420.400.410.4174,800
Apr 26, 20170.400.410.390.410.4176,000
Apr 25, 20170.410.420.390.400.40100,400
Apr 24, 20170.400.410.400.400.4061,200
Apr 21, 20170.420.420.400.400.4026,500
Apr 20, 20170.420.420.400.410.4117,500
Apr 19, 20170.420.430.400.400.4092,300
Apr 18, 20170.420.430.410.410.4180,800
Apr 17, 20170.410.420.410.420.4251,400
Apr 13, 20170.420.420.410.420.4215,300
Apr 12, 20170.430.430.410.420.4219,500
Apr 11, 20170.420.430.410.410.4155,900
Apr 10, 20170.430.430.410.420.4240,200
Apr 07, 20170.420.440.410.410.4182,900
Apr 06, 20170.410.430.410.420.4252,000
Apr 05, 20170.440.460.410.410.4189,400
Apr 04, 20170.450.470.440.440.4478,800
Apr 03, 20170.430.450.420.450.4522,900
Mar 31, 20170.450.450.420.430.4337,900
Mar 30, 20170.430.450.420.440.4454,000
Mar 29, 20170.420.440.410.440.4410,800
Mar 28, 20170.420.430.400.420.4263,400
Mar 27, 20170.450.460.420.440.4466,400
Mar 24, 20170.420.430.410.420.4247,600
Mar 23, 20170.390.430.390.410.4171,000
Mar 22, 20170.430.430.420.420.4260,100
Mar 21, 20170.440.460.400.400.4047,500
Mar 20, 20170.440.450.430.450.4550,100
Mar 17, 20170.420.450.420.450.4572,500
Mar 16, 20170.490.490.390.410.41180,200
Mar 15, 20170.470.500.470.470.4736,100
Mar 14, 20170.490.500.450.480.48111,000
Mar 13, 20170.530.540.490.500.50266,300
Mar 10, 20170.530.560.510.520.52420,100
Mar 09, 20170.470.540.470.520.52386,200
Mar 08, 20170.490.500.460.480.48125,800
Mar 07, 20170.420.510.410.490.491,351,100
Mar 06, 20170.410.420.410.420.42101,000
Mar 03, 20170.400.420.400.410.4155,700
Mar 02, 20170.400.410.390.410.4177,200
Mar 01, 20170.390.410.390.400.4046,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...