Advertisement
Advertisement
U.S. Markets open in 6 hrs 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

iBio, Inc. (IBIO)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
0.6600-0.0427 (-6.08%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2021------
Nov 29, 20210.72000.98000.69000.85000.850036,814,000
Nov 26, 20210.69000.75000.66000.66000.66003,003,500
Nov 24, 20210.63000.68000.63000.67000.67001,170,700
Nov 23, 20210.63000.66000.56000.65000.65001,920,800
Nov 22, 20210.67000.69000.62000.64000.64003,549,400
Nov 19, 20210.65000.71000.65000.67000.67002,779,100
Nov 18, 20210.69000.69000.66000.66000.66003,435,200
Nov 17, 20210.69000.72000.69000.70000.70003,046,000
Nov 16, 20210.73000.73000.69000.69000.69004,917,800
Nov 15, 20210.76000.77000.73000.75000.75004,833,000
Nov 12, 20210.77000.78000.75000.76000.76002,626,700
Nov 11, 20210.79000.80000.77000.77000.77002,285,200
Nov 10, 20210.80000.81000.78000.79000.79002,464,000
Nov 09, 20210.83000.83000.79000.81000.81002,399,500
Nov 08, 20210.84000.84000.81000.83000.83002,776,600
Nov 05, 20210.90000.91000.82000.84000.84004,236,500
Nov 04, 20210.95000.99000.89000.91000.910011,756,500
Nov 03, 20210.79000.84000.78000.84000.840011,568,100
Nov 02, 20210.79000.80000.78000.80000.80001,232,900
Nov 01, 20210.77000.80000.77000.80000.80002,008,300
Oct 29, 20210.79000.79000.77000.78000.78002,319,400
Oct 28, 20210.76000.79000.72000.79000.79002,559,500
Oct 27, 20210.78000.79000.76000.76000.76002,710,400
Oct 26, 20210.80000.81000.79000.79000.79002,664,500
Oct 25, 20210.78000.82000.78000.80000.80002,509,100
Oct 22, 20210.84000.85000.78000.80000.80006,017,300
Oct 21, 20210.87000.88000.85000.85000.85002,167,100
Oct 20, 20210.88000.90000.87000.88000.88001,736,800
Oct 19, 20210.87000.90000.87000.90000.90001,715,400
Oct 18, 20210.89000.91000.87000.87000.87002,106,300
Oct 15, 20210.87000.90000.86000.90000.90002,781,400
Oct 14, 20210.85000.91000.83000.88000.88006,699,100
Oct 13, 20210.94000.95000.92000.93000.93003,453,200
Oct 12, 20210.91000.95000.91000.94000.94001,691,600
Oct 11, 20210.96000.98000.93000.93000.93001,381,100
Oct 08, 20210.94000.99000.94000.96000.96002,253,800
Oct 07, 20210.91000.96000.90000.94000.94002,251,300
Oct 06, 20210.99000.99000.91000.92000.92004,889,400
Oct 05, 20211.00001.03000.98000.99000.99002,229,500
Oct 04, 20211.01001.03000.98000.99000.99003,550,500
Oct 01, 20211.06001.07001.01001.04001.04002,806,500
Sep 30, 20211.05001.09001.04001.06001.06003,033,100
Sep 29, 20211.11001.13001.05001.06001.06003,326,800
Sep 28, 20211.12001.13001.10001.12001.12002,609,400
Sep 27, 20211.12001.18001.10001.14001.14004,725,600
Sep 24, 20211.15001.18001.13001.17001.17002,256,600
Sep 23, 20211.14001.17001.14001.17001.17001,563,900
Sep 22, 20211.13001.18001.13001.15001.15002,194,300
Sep 21, 20211.15001.16001.12001.16001.16002,109,000
Sep 20, 20211.15001.19001.13001.14001.14002,199,400
Sep 17, 20211.14001.24001.11001.23001.23004,882,400
Sep 16, 20211.10001.17001.08001.16001.16002,667,800
Sep 15, 20211.14001.15001.09001.12001.12002,064,900
Sep 14, 20211.16001.19001.14001.14001.14002,056,600
Sep 13, 20211.17001.20001.14001.16001.16001,878,300
Sep 10, 20211.18001.20001.17001.17001.17001,431,800
Sep 09, 20211.17001.20001.17001.17001.17001,492,100
Sep 08, 20211.20001.20001.16001.17001.17002,464,200
Sep 07, 20211.21001.24001.19001.19001.19002,772,500
Sep 03, 20211.25001.27001.20001.22001.22004,029,200
Sep 02, 20211.27001.28001.24001.27001.27003,304,900
Sep 01, 20211.27001.29001.25001.28001.28001,598,100
Aug 31, 20211.26001.31001.26001.27001.27001,785,800
Aug 30, 20211.27001.34001.24001.27001.27002,893,100
Aug 27, 20211.24001.29001.23001.27001.27002,163,000
Aug 26, 20211.27001.31001.22001.22001.22002,930,100
Aug 25, 20211.29001.33001.26001.26001.26004,788,500
Aug 24, 20211.26001.30001.21001.26001.26004,039,500
Aug 23, 20211.15001.27001.14001.26001.26006,378,100
Aug 20, 20211.13001.16001.13001.14001.14001,857,200
Aug 19, 20211.14001.15001.13001.15001.15001,645,200
Aug 18, 20211.14001.18001.12001.15001.15003,116,000
Aug 17, 20211.17001.18001.12001.15001.15002,696,300
Aug 16, 20211.21001.23001.15001.18001.18004,460,000
Aug 13, 20211.24001.24001.19001.20001.20003,055,000
Aug 12, 20211.24001.26001.22001.23001.23002,362,000
Aug 11, 20211.30001.31001.23001.25001.25003,217,800
Aug 10, 20211.28001.31001.26001.30001.30001,905,900
Aug 09, 20211.27001.30001.27001.29001.29002,013,200
Aug 06, 20211.24001.28001.24001.28001.28001,681,600
Aug 05, 20211.28001.28001.24001.26001.26002,825,900
Aug 04, 20211.23001.30001.22001.26001.26004,459,800
Aug 03, 20211.25001.27001.23001.23001.23002,907,800
Aug 02, 20211.24001.28001.23001.24001.24002,895,200
Jul 30, 20211.25001.28001.23001.24001.24002,767,400
Jul 29, 20211.29001.30001.25001.25001.25002,158,900
Jul 28, 20211.23001.30001.23001.30001.30002,569,300
Jul 27, 20211.21001.25001.20001.24001.24004,022,100
Jul 26, 20211.29001.31001.21001.23001.23007,549,600
Jul 23, 20211.35001.36001.26001.27001.27006,130,200
Jul 22, 20211.34001.37001.31001.35001.35004,031,600
Jul 21, 20211.32001.36001.30001.32001.32004,763,200
Jul 20, 20211.39001.41001.30001.31001.31008,918,200
Jul 19, 20211.30001.41001.29001.41001.41007,018,400
Jul 16, 20211.35001.40001.31001.32001.32004,465,900
Jul 15, 20211.30001.35001.28001.31001.31005,730,100
Jul 14, 20211.35001.38001.30001.33001.33003,255,300
Jul 13, 20211.35001.37001.32001.35001.35002,425,000
Jul 12, 20211.42001.43001.35001.35001.35004,916,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement