U.S. Markets closed

IBERIABANK Corporation (IBKC)


NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
79.7500-1.6000 (-1.9668%)
At close: 4:00PM EDT
People also watch
HBHCINDBIBOCFFINGBCI
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201783.1083.1079.3879.7579.75447,300
Jul 20, 201780.8581.4579.9581.3581.35321,900
Jul 19, 201781.0581.5080.1080.6580.65280,000
Jul 18, 201780.3581.0079.6880.9080.90279,900
Jul 17, 201781.0081.2580.4080.8080.80342,600
Jul 14, 201781.0581.5580.4581.0581.05260,400
Jul 13, 201782.2582.5581.4081.8581.85189,000
Jul 12, 201782.1582.6181.3581.9581.95283,500
Jul 11, 201782.1582.2881.2582.1082.10303,200
Jul 10, 201781.9082.5081.4082.0082.00288,800
Jul 07, 201782.2582.3581.0082.2082.20221,300
Jul 06, 201782.5082.8081.4581.8081.80288,700
Jul 05, 201782.7083.1581.3582.5582.55303,100
Jul 03, 201782.0082.8581.6582.4582.45250,100
Jun 30, 201782.0582.1080.9081.5081.50313,200
Jun 29, 201781.2581.9580.5881.8081.80467,800
Jun 28, 201779.1080.0579.0579.6079.60387,800
Jun 28, 20170.36 Dividend
Jun 27, 201778.4579.6078.3078.7578.39412,500
Jun 26, 201778.2579.1077.4578.2577.89249,200
Jun 23, 201778.6578.7277.6078.1077.74578,500
Jun 22, 201778.9079.2577.9578.1077.74263,200
Jun 21, 201780.7580.8578.9578.9578.59282,000
Jun 20, 201781.7081.7080.5580.6080.23250,700
Jun 19, 201782.0082.9081.6081.8581.48262,600
Jun 16, 201781.9582.3581.2581.6581.281,048,300
Jun 15, 201781.8083.2081.5082.4082.02277,900
Jun 14, 201782.0582.5080.5082.4582.07442,300
Jun 13, 201782.9583.6381.9582.5082.12418,100
Jun 12, 201783.2084.2081.7082.4582.07428,200
Jun 09, 201782.1083.9581.6083.1082.72703,200
Jun 08, 201778.9582.9578.8581.4081.03477,300
Jun 07, 201778.6079.5078.4579.1078.74342,200
Jun 06, 201778.2580.4277.6078.5578.19451,100
Jun 05, 201778.9079.5578.0078.7578.39582,000
Jun 02, 201777.6578.7077.0077.6077.25361,800
Jun 01, 201777.7078.2576.2578.2577.89371,000
May 31, 201777.8577.8575.7077.2076.85404,600
May 30, 201778.6578.7577.2577.7577.39342,200
May 26, 201779.1079.5578.4078.9078.54214,200
May 25, 201780.0580.5578.5079.1578.79492,700
May 24, 201780.0080.1578.9079.9379.56272,600
May 23, 201779.3080.5579.0580.0079.63454,000
May 22, 201778.6079.4078.3579.2578.89483,600
May 19, 201778.0079.7078.0078.5078.14758,600
May 18, 201776.8077.7576.3077.3076.95448,300
May 17, 201779.2079.4576.7077.3577.00400,000
May 16, 201780.5081.1079.7580.8080.43288,900
May 15, 201780.7081.2080.1580.6580.28203,500
May 12, 201780.4081.3579.0580.2079.83266,400
May 11, 201781.3581.6079.8580.9080.53406,500
May 10, 201781.4082.2081.0581.6581.28324,400
May 09, 201782.5083.2081.2081.6081.23341,700
May 08, 201781.8582.5581.5082.5582.17501,800
May 05, 201781.8081.9080.4581.8581.48424,100
May 04, 201781.8082.3080.4581.6081.23577,900
May 03, 201779.9081.3079.6581.2080.83361,700
May 02, 201781.1081.2579.5080.2079.83403,800
May 01, 201780.7081.0079.3580.9080.53622,600
Apr 28, 201781.7581.7579.1579.3578.99714,200
Apr 27, 201780.0580.1578.6579.3578.99674,400
Apr 26, 201779.3080.3578.6479.7579.39981,500
Apr 25, 201780.1080.4078.6579.4079.04379,200
Apr 24, 201779.8080.2078.9579.3578.99465,000
Apr 21, 201778.0078.2576.6078.0077.64386,500
Apr 20, 201777.0078.1076.1578.0077.64268,100
Apr 19, 201776.7577.6076.1576.4076.05245,100
Apr 18, 201775.4576.6074.5576.2075.85340,300
Apr 17, 201774.9076.3074.4076.2075.85221,600
Apr 13, 201776.4078.4574.6074.7074.36353,900
Apr 12, 201778.3079.0076.4376.5576.20354,300
Apr 11, 201777.2579.0076.5378.1577.79249,800
Apr 10, 201778.0078.6077.0077.4577.10182,500
Apr 07, 201777.3078.2577.1077.9077.54382,500
Apr 06, 201776.4078.0075.9077.7577.39309,700
Apr 05, 201778.3078.9576.3376.6076.25448,300
Apr 04, 201777.3077.9076.9077.5577.20329,600
Apr 03, 201779.3079.7577.2077.7077.34514,300
Mar 31, 201779.1080.6578.3879.1078.741,175,100
Mar 30, 201777.0080.0877.0079.3078.94578,000
Mar 29, 201777.0077.3576.2077.0576.70345,600
Mar 29, 20170.36 Dividend
Mar 28, 201775.5078.0375.3077.4076.69600,000
Mar 27, 201774.8075.8573.6075.7575.05553,200
Mar 24, 201776.6577.1575.7076.2075.50360,300
Mar 23, 201777.5077.5075.7076.6575.94350,300
Mar 22, 201775.6576.7074.6576.0075.30782,000
Mar 21, 201780.2080.4075.5576.4075.701,190,300
Mar 20, 201780.5580.5579.6079.8579.12306,000
Mar 17, 201781.1581.4079.6980.8080.061,285,300
Mar 16, 201781.1081.5580.6581.2080.45506,900
Mar 15, 201781.1081.9080.1080.6079.86533,700
Mar 14, 201780.2581.1579.5580.7079.96560,900
Mar 13, 201780.4581.5580.2081.2080.45534,100
Mar 10, 201779.6580.7578.9780.3579.611,697,200
Mar 09, 201780.9081.7079.0079.3578.621,165,400
Mar 08, 201783.1583.4080.9581.0080.25839,700
Mar 07, 201782.8083.4082.2382.3581.59467,700
Mar 06, 201783.0083.2382.1082.7581.99843,600
Mar 03, 201782.9583.4082.6583.3582.581,451,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...