IBKC - IBERIABANK Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:75.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191115C000750002019-10-18 10:30AM EDT2019-11-150.700.500.85-2.15-75.44%156022.27%
IBKC200221C000750002019-10-07 3:14PM EDT2020-02-214.352.653.200.00-4220624.81%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191115P000750002019-10-18 10:21AM EDT2019-11-153.703.103.80+1.65+80.49%6230.57%
IBKC200221P000750002019-09-16 12:05AM EDT2020-02-214.704.505.000.00--121.53%
IBKC200515P000750002019-10-10 12:37PM EDT2020-05-157.127.107.600.00--3028.59%