IBKC - IBERIABANK Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:80.00
CallsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191115C000800002019-10-17 3:21PM EDT2019-11-150.850.600.250.00-61326.56%
IBKC200221C000800002019-09-23 2:14PM EDT2020-02-213.201.201.500.00-120123.44%
PutsforNovember 15, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKC191115P000800002019-10-10 3:07PM EDT2019-11-155.106.209.400.00-115657.84%
IBKC200221P000800002019-09-16 12:05AM EDT2020-02-217.816.807.500.00---11.08%
IBKC200515P000800002019-10-10 3:07PM EDT2020-05-1510.1810.6011.200.00--3130.03%