U.S. markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
60.83-0.45 (-0.73%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210820C000600002021-07-23 11:00AM EDT60.002.632.252.45-0.57-17.81%168630.08%
IBKR210820C000650002021-07-23 3:53PM EDT65.000.450.400.55-0.15-25.00%2540928.37%
IBKR210820C000700002021-07-23 3:16PM EDT70.000.100.000.10-0.05-33.33%637829.88%
IBKR210820C000750002021-07-21 11:51AM EDT75.000.030.000.050.00-17236.72%
IBKR210820C000800002021-06-29 3:50PM EDT80.000.150.004.800.00--1115.36%
IBKR210820C000850002021-06-30 10:23AM EDT85.000.100.004.800.00--4129.22%
IBKR210820C000900002021-07-20 3:55PM EDT90.000.030.004.800.00-55141.72%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210820P000400002021-06-28 9:30AM EDT40.000.050.004.800.00-22171.83%
IBKR210820P000450002021-07-20 2:28PM EDT45.000.090.000.700.00-303074.80%
IBKR210820P000500002021-07-21 11:51AM EDT50.000.050.004.800.00-1176105.42%
IBKR210820P000550002021-07-23 3:16PM EDT55.000.350.200.35+0.09+34.62%439332.72%
IBKR210820P000600002021-07-23 3:53PM EDT60.001.451.401.55+0.05+3.57%949629.03%
IBKR210820P000650002021-07-23 12:45PM EDT65.004.104.504.70+0.40+10.81%123027.98%
IBKR210820P000700002021-07-22 12:15PM EDT70.007.639.009.900.00-414549.95%
IBKR210820P000750002021-07-08 9:48AM EDT75.0012.2012.8015.500.00--079.00%