U.S. Markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
52.77+0.13 (+0.25%)
At close: 4:00PM EST

52.77 0.00 (0.00%)
After hours: 4:32PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218C000300002020-08-31 1:34PM EST30.0023.6418.3019.100.00-10100.00%
IBKR201218C000400002020-10-21 2:23PM EST40.0010.060.000.000.00-200.00%
IBKR201218C000450002020-11-05 1:03PM EST45.004.990.000.000.00-100.00%
IBKR201218C000500002020-11-10 3:40PM EST50.002.200.000.000.00-25000.00%
IBKR201218C000550002020-11-09 3:43PM EST55.000.550.000.000.00-1203.13%
IBKR201218C000600002020-11-10 1:09PM EST60.000.100.000.000.00-8012.50%
IBKR201218C000650002020-11-10 3:40PM EST65.000.100.000.000.00-1025.00%
IBKR201218C000700002020-11-10 12:38PM EST70.000.040.000.000.00-2025.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201218P000225002020-07-09 4:02PM EST22.500.250.050.000.00-17134.38%
IBKR201218P000250002020-10-16 8:48AM EST25.000.050.000.000.00-2050.00%
IBKR201218P000300002020-10-30 9:55AM EST30.000.100.000.000.00-1050.00%
IBKR201218P000350002020-10-06 11:26AM EST35.000.140.000.250.00-11,07187.30%
IBKR201218P000400002020-11-05 3:55PM EST40.000.250.000.000.00-3025.00%
IBKR201218P000450002020-11-10 3:51PM EST45.000.370.000.000.00-23012.50%
IBKR201218P000500002020-11-10 11:42AM EST50.001.630.000.000.00-2906.25%
IBKR201218P000550002020-10-29 8:34AM EST55.005.750.000.000.00-800.00%
IBKR201218P000650002020-07-14 11:58AM EST65.0016.0014.7015.300.00--60122.41%