IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719C000450002019-05-30 1:12PM EDT45.007.408.409.600.00--381.30%
IBKR190719C000500002019-06-18 1:45PM EDT50.005.864.104.500.00-22652.39%
IBKR190719C000550002019-06-21 3:59PM EDT55.001.151.101.25-0.50-30.30%14340339.99%
IBKR190719C000600002019-06-20 2:27PM EDT60.000.300.150.250.00-1615438.28%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190719P000300002019-06-17 12:11AM EDT30.000.03-0.050.00--197.66%
IBKR190719P000450002019-06-12 1:34PM EDT45.000.180.100.200.00-19642.68%
IBKR190719P000500002019-06-21 3:58PM EDT50.000.550.500.65+0.15+37.50%56830.52%
IBKR190719P000550002019-06-21 2:52PM EDT55.001.952.302.55+0.13+7.14%113615.82%
IBKR190719P000600002019-06-17 12:11AM EDT60.006.965.906.800.00--60.00%