IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000400002019-08-26 3:33PM EDT40.005.100.000.000.00-1000.00%
IBKR190920C000450002019-09-18 11:05AM EDT45.006.500.000.000.00-100.00%
IBKR190920C000500002019-09-18 2:39PM EDT50.001.230.000.000.00-400.00%
IBKR190920C000550002019-09-17 3:36PM EDT55.000.020.000.000.00-1025.00%
IBKR190920C000600002019-09-12 11:32AM EDT60.000.040.000.000.00-57050.00%
IBKR190920C000650002019-07-15 3:15PM EDT65.000.100.000.050.00-600137.50%
IBKR190920C000700002019-07-29 10:07AM EDT70.000.050.000.050.00-4030175.00%
IBKR190920C000750002019-06-07 11:17AM EDT75.000.220.000.150.00-220242.19%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920P000300002019-06-07 11:17AM EDT30.000.200.050.100.00-141356.25%
IBKR190920P000350002019-09-05 2:50PM EDT35.000.030.000.000.00-4050.00%
IBKR190920P000400002019-09-18 11:25AM EDT40.000.050.000.000.00-6050.00%
IBKR190920P000450002019-09-18 11:07AM EDT45.000.050.000.000.00-3050.00%
IBKR190920P000500002019-09-18 3:35PM EDT50.000.100.000.000.00-7012.50%
IBKR190920P000550002019-09-18 3:38PM EDT55.003.440.000.000.00-500.00%
IBKR190920P000600002019-09-18 2:20PM EDT60.009.400.000.000.00-100.00%
IBKR190920P000650002019-06-07 11:17AM EDT65.0014.5010.1011.100.00-6350.00%