IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR191220C000450002019-08-27 10:11AM EDT45.003.100.000.000.00-100.00%
IBKR191220C000500002019-09-13 1:12PM EDT50.004.250.000.000.00-500.00%
IBKR191220C000550002019-09-17 3:36PM EDT55.001.670.000.000.00-103.13%
IBKR191220C000600002019-09-16 12:38PM EDT60.000.600.000.000.00-706.25%
IBKR191220C000650002019-08-06 10:35AM EDT65.000.250.000.200.00-103228.32%
IBKR191220C000700002019-06-06 3:41PM EDT70.000.550.350.500.00-4443.12%
IBKR191220C000750002019-06-07 11:17AM EDT75.000.500.050.300.00--244.73%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR191220P000300002019-08-28 3:59PM EDT30.000.250.000.000.00-1025.00%
IBKR191220P000350002019-09-06 12:21PM EDT35.000.270.000.000.00-1012.50%
IBKR191220P000400002019-09-12 3:38PM EDT40.000.330.000.000.00-3012.50%
IBKR191220P000450002019-09-13 2:36PM EDT45.000.760.000.000.00-1606.25%
IBKR191220P000500002019-09-17 10:21AM EDT50.002.200.000.000.00-1001.56%
IBKR191220P000550002019-09-17 10:42AM EDT55.004.830.000.000.00-100.00%
IBKR191220P000600002019-06-19 12:59PM EDT60.006.7410.7011.000.00-34351.61%
IBKR191220P000650002019-07-15 1:47PM EDT65.0013.6017.4021.900.00-60101.93%