IBKR - Interactive Brokers Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR200320C000400002019-10-16 12:10PM EDT40.008.200.000.000.00--00.00%
IBKR200320C000450002019-10-21 3:54PM EDT45.003.800.000.000.00-3000.00%
IBKR200320C000500002019-10-21 3:55PM EDT50.001.710.000.000.00-1403.13%
IBKR200320C000550002019-10-21 1:17PM EDT55.000.820.000.000.00-506.25%
IBKR200320C000600002019-09-25 12:20PM EDT60.001.250.000.000.00-3012.50%
IBKR200320C000650002019-09-23 9:35AM EDT65.000.730.000.000.00--012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR200320P000250002019-10-07 3:59PM EDT25.000.200.000.000.00-1025.00%
IBKR200320P000300002019-10-08 3:33PM EDT30.000.350.000.000.00-1012.50%
IBKR200320P000350002019-10-15 12:26PM EDT35.000.750.000.000.00-1012.50%
IBKR200320P000400002019-10-21 11:23AM EDT40.001.630.000.000.00-1006.25%
IBKR200320P000450002019-10-21 3:57PM EDT45.003.500.000.000.00-8900.20%
IBKR200320P000500002019-10-21 1:13PM EDT50.006.300.000.000.00-100.00%
IBKR200320P000550002019-10-15 2:47PM EDT55.008.600.000.000.00-600.00%
IBKR200320P000600002019-08-01 2:18PM EDT60.0010.5113.1013.700.00--90.00%
IBKR200320P000650002019-10-01 10:06AM EDT65.0015.200.000.000.00---0.00%