IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210115C000300002019-08-28 10:00AM EDT30.0016.5020.7024.600.00-40054.13%
IBKR210115C000350002019-08-26 11:00AM EDT35.0012.9018.6019.000.00-4038.36%
IBKR210115C000400002019-08-01 3:16PM EDT40.0014.0010.8011.400.00-1510.00%
IBKR210115C000450002019-08-27 12:33PM EDT45.007.0011.2011.700.00-1034.38%
IBKR210115C000500002019-08-23 10:01AM EDT50.005.598.308.700.00-1032.54%
IBKR210115C000550002019-09-12 3:19PM EDT55.005.905.606.400.00-3031.69%
IBKR210115C000600002019-09-16 3:41PM EDT60.004.604.204.500.00-1030.55%
IBKR210115C000650002019-09-11 11:47AM EDT65.002.502.903.200.00-10030.23%
IBKR210115C000700002019-09-11 9:32AM EDT70.001.601.902.300.00-1030.24%
IBKR210115C000750002019-06-21 3:43PM EDT75.002.251.151.350.00-7012528.38%
IBKR210115C000800002019-08-15 11:39AM EDT80.000.300.851.100.00-14729.72%
IBKR210115C000850002019-08-15 11:25AM EDT85.000.200.550.800.00-15929.98%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210115P000300002019-08-20 9:58AM EDT30.001.200.000.000.00-79012.50%
IBKR210115P000350002019-09-13 11:46AM EDT35.001.361.301.500.00-2035.55%
IBKR210115P000400002019-09-18 10:05AM EDT40.002.492.252.700.00-1034.53%
IBKR210115P000450002019-09-18 1:11PM EDT45.004.123.304.000.00-1031.69%
IBKR210115P000500002019-09-04 9:32AM EDT50.007.805.506.000.00-1030.16%
IBKR210115P000550002019-09-16 9:30AM EDT55.008.507.908.700.00-3029.42%
IBKR210115P000600002019-09-13 12:34PM EDT60.0011.3011.1011.800.00-10028.22%
IBKR210115P000650002019-08-30 12:26PM EDT65.0019.3215.0015.500.00-2027.66%
IBKR210115P000700002019-08-05 11:46AM EDT70.0021.4721.6022.400.00-2341.07%