IBKR - Interactive Brokers Group, Inc.

IEX - IEX Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920C000400002019-08-21 10:39AM EDT40.007.075.808.500.00-3454.44%
IBKR190920C000450002019-08-21 12:40PM EDT45.002.622.502.950.00-113939.70%
IBKR190920C000500002019-08-22 10:00AM EDT50.000.470.350.50+0.03+6.82%2431730.66%
IBKR190920C000550002019-08-21 12:37PM EDT55.000.040.000.000.00-2089712.50%
IBKR190920C000600002019-08-21 11:00AM EDT60.000.010.000.050.00-345343.36%
IBKR190920C000650002019-07-15 3:15PM EDT65.000.100.000.050.00-60054.49%
IBKR190920C000700002019-07-29 10:07AM EDT70.000.050.000.000.00-403025.00%
IBKR190920C000750002019-06-07 11:17AM EDT75.000.220.000.150.00-22077.54%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190920P000300002019-06-07 11:17AM EDT30.000.200.050.100.00-14177.73%
IBKR190920P000350002019-07-11 1:40PM EDT35.000.050.000.200.00-19219556.25%
IBKR190920P000400002019-08-14 2:33PM EDT40.000.400.050.150.00-5164936.62%
IBKR190920P000450002019-08-21 3:15PM EDT45.000.850.650.800.00-21651927.69%
IBKR190920P000500002019-08-21 1:58PM EDT50.003.433.203.700.00-566124.07%
IBKR190920P000550002019-08-19 12:35PM EDT55.007.537.708.600.00-268138.48%
IBKR190920P000600002019-08-01 2:18PM EDT60.009.4711.0014.400.00-510384.23%
IBKR190920P000650002019-06-07 11:17AM EDT65.0014.5010.1011.100.00-6350.00%