U.S. Markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
70.02-0.38 (-0.54%)
At close: 4:00PM EDT

70.02 0.00 (0.00%)
After hours: 4:47PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210618C000400002020-11-03 4:37PM EDT40.0010.800.000.000.00--00.00%
IBKR210618C000500002020-10-22 10:29AM EDT50.004.450.000.000.00--00.00%
IBKR210618C000550002020-10-21 10:20AM EDT55.003.300.000.000.00--00.00%
IBKR210618C000600002020-11-03 3:50PM EDT60.001.550.000.000.00-400.00%
IBKR210618C000650002020-11-02 11:00AM EDT65.000.650.000.000.00-100.00%
IBKR210618C000700002020-11-03 4:36PM EDT70.000.450.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR210618P000500002020-10-22 10:29AM EDT50.004.980.000.000.00-1025.00%