IBKR - Interactive Brokers Group, Inc.

IEX - IEX Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190118C000450002019-01-16 12:12PM EST45.007.400.000.000.00-350.00%
IBKR190118C000500002019-01-17 12:28PM EST50.002.950.000.000.00-41060.00%
IBKR190118C000550002019-01-17 3:47PM EST55.000.050.000.000.00-621,07112.50%
IBKR190118C000600002019-01-11 10:34AM EST60.000.040.000.000.00-2524150.00%
IBKR190118C000650002018-12-31 10:00AM EST65.000.060.000.000.00-116650.00%
IBKR190118C000700002018-12-17 2:33PM EST70.000.120.000.000.00-5550.00%
PutsforJanuary 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR190118P000300002018-12-31 10:37AM EST30.000.050.000.000.00-27150.00%
IBKR190118P000350002019-01-02 10:04AM EST35.000.050.000.000.00-2950.00%
IBKR190118P000400002019-01-11 10:40AM EST40.000.050.000.000.00-11150.00%
IBKR190118P000450002019-01-11 12:10PM EST45.000.150.000.000.00-111550.00%
IBKR190118P000500002019-01-17 2:03PM EST50.000.030.000.000.00-31,12925.00%
IBKR190118P000550002019-01-17 12:31PM EST55.001.950.000.000.00-31620.00%
IBKR190118P000600002019-01-17 10:55AM EST60.007.100.000.000.00-460.00%
IBKR190118P000650002019-01-07 10:55AM EST65.0011.500.000.000.00-300.00%
IBKR190118P000750002018-12-14 11:50PM EST75.0022.490.000.000.00-400.00%