IBKR - Interactive Brokers Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR180817C000500002018-08-16 12:39PM EDT50.0011.200.000.000.00-200.00%
IBKR180817C000600002018-08-16 11:24AM EDT60.001.350.000.000.00-2300.00%
IBKR180817C000650002018-08-16 11:20AM EDT65.000.030.000.000.00-21025.00%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR180817P000400002018-07-24 3:50PM EDT40.000.050.000.050.00-1116337.50%
IBKR180817P000450002018-08-16 10:52AM EDT45.000.010.000.000.00-2050.00%
IBKR180817P000500002018-08-15 11:13AM EDT50.000.050.000.000.00-2050.00%
IBKR180817P000550002018-08-16 10:25AM EDT55.000.050.000.000.00-1050.00%
IBKR180817P000600002018-08-16 12:39PM EDT60.000.150.000.000.00-2706.25%
IBKR180817P000650002018-08-16 12:28PM EDT65.003.710.000.000.00-3600.00%
IBKR180817P000700002018-08-15 1:35PM EDT70.009.780.000.000.00-100.00%
IBKR180817P000750002018-08-13 12:10PM EDT75.0013.430.000.000.00-100.00%