U.S. Markets closed

Interactive Brokers Group, Inc. (IBKR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
49.41-0.27 (-0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201120C000450002020-09-21 10:20AM EDT45.004.104.504.900.00--1037.45%
IBKR201120C000500002020-09-30 3:57PM EDT50.001.901.802.05+0.02+1.06%11042.51%
IBKR201120C000550002020-09-30 3:57PM EDT55.000.550.450.65-0.05-8.33%991,24143.70%
IBKR201120C000600002020-09-30 3:48PM EDT60.000.140.050.20-0.01-6.67%6446.39%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR201120P000400002020-09-30 3:48PM EDT40.000.460.350.55+0.01+2.22%76464.06%
IBKR201120P000450002020-09-28 12:06PM EDT45.001.321.251.450.00-41758.84%
IBKR201120P000500002020-09-21 12:02AM EDT50.004.303.403.700.00--559.18%