IBKR - Interactive Brokers Group, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR180817C000500002018-08-16 12:39PM EDT50.0011.208.8013.30-1.40-11.11%22174.61%
IBKR180817C000550002018-08-09 1:42PM EDT55.006.906.907.500.00-713206.84%
IBKR180817C000600002018-08-16 11:24AM EDT60.001.350.851.05+0.60+80.00%2316829.00%
IBKR180817C000650002018-08-16 11:20AM EDT65.000.030.000.05-0.02-40.00%2186853.52%
IBKR180817C000700002018-08-10 3:20PM EDT70.000.030.000.05-0.01-25.00%11,60289.06%
IBKR180817C000750002018-08-01 9:46AM EDT75.000.030.000.050.00-14138125.00%
IBKR180817C000800002018-07-19 1:33PM EDT80.000.050.000.350.00-214210.94%
PutsforAugust 17, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
IBKR180817P000400002018-07-24 3:50PM EDT40.000.050.000.050.00-1116237.50%
IBKR180817P000450002018-08-16 10:52AM EDT45.000.010.000.05-0.04-80.00%231176.56%
IBKR180817P000500002018-08-15 11:13AM EDT50.000.050.000.050.00-2227121.88%
IBKR180817P000550002018-08-16 10:25AM EDT55.000.050.000.050.00-155168.75%
IBKR180817P000600002018-08-16 12:39PM EDT60.000.150.100.20-0.30-66.67%2780529.00%
IBKR180817P000650002018-08-16 12:28PM EDT65.003.714.004.30-1.03-21.73%3658469.14%
IBKR180817P000700002018-08-15 1:35PM EDT70.009.787.1010.000.00-14196.78%
IBKR180817P000750002018-08-13 12:10PM EDT75.0013.4312.0016.000.00-125334.57%